Your browser is no longer supported. Please, upgrade your browser.
Settings
DNKN Dunkin' Brands Group, Inc. daily Stock Chart
DNKN [NASD]
Dunkin' Brands Group, Inc.
Index- P/E40.16 EPS (ttm)2.65 Insider Own0.10% Shs Outstand82.47M Perf Week0.01%
Market Cap8.77B Forward P/E33.21 EPS next Y3.20 Insider Trans-57.98% Shs Float82.05M Perf Month0.14%
Income220.20M PEG7.95 EPS next Q0.73 Inst Own90.20% Short Float3.42% Perf Quarter40.16%
Sales1.31B P/S6.70 EPS this Y6.90% Inst Trans0.85% Short Ratio1.32 Perf Half Y49.27%
Book/sh-6.47 P/B- EPS next Y13.91% ROA5.70% Target Price101.09 Perf Year39.24%
Cash/sh7.44 P/C14.29 EPS next 5Y5.05% ROE-37.60% 52W Range38.51 - 106.50 Perf YTD40.77%
Dividend1.61 P/FCF55.01 EPS past 5Y11.80% ROI14.70% 52W High-0.15% Beta0.92
Dividend %1.51% Quick Ratio1.60 Sales past 5Y12.80% Gross Margin94.50% 52W Low176.14% ATR0.53
Employees1114 Current Ratio1.60 Sales Q/Q1.60% Oper. Margin31.90% RSI (14)82.82 Volatility0.11% 0.14%
OptionableYes Debt/Eq- EPS Q/Q3.30% Profit Margin16.80% Rel Volume0.50 Prev Close106.39
ShortableYes LT Debt/Eq- EarningsOct 29 BMO Payout44.30% Avg Volume2.13M Price106.34
Recom2.80 SMA200.12% SMA5010.76% SMA20045.52% Volume1,070,699 Change-0.05%
Oct-05-20Downgrade BTIG Research Buy → Neutral
Oct-01-20Reiterated BofA Securities Buy $78 → $92
Sep-21-20Upgrade Piper Sandler Neutral → Overweight $66 → $89
Aug-03-20Upgrade BofA Securities Neutral → Buy $72 → $78
Jul-31-20Upgrade JP Morgan Neutral → Overweight $76
Jun-24-20Reiterated JP Morgan Neutral $67 → $72
Jun-08-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $78
Apr-24-20Downgrade Wedbush Outperform → Neutral $88 → $60
Apr-17-20Initiated Wolfe Research Outperform $68
Apr-13-20Upgrade Credit Suisse Underperform → Outperform $73 → $67
Mar-18-20Upgrade BTIG Research Neutral → Buy $60
Feb-19-20Downgrade Argus Buy → Hold
Feb-07-20Reiterated Maxim Group Hold $83 → $81
Dec-20-19Upgrade Guggenheim Neutral → Buy $83
Dec-10-19Initiated RBC Capital Mkts Sector Perform
Oct-22-19Reiterated Maxim Group Hold $79 → $83
Aug-15-19Reiterated Citigroup Buy $90 → $102
Aug-07-19Upgrade Argus Hold → Buy $92
Jul-29-19Initiated Goldman Neutral $85
Jun-25-19Initiated Credit Suisse Underperform $70
Dec-02-20 09:40PM  
10:00AM  
08:00AM  
Nov-30-20 11:04AM  
Nov-25-20 07:55PM  
10:20AM  
Nov-24-20 03:11PM  
Nov-23-20 09:00AM  
Nov-22-20 10:04AM  
Nov-20-20 10:05PM  
11:04AM  
Nov-18-20 05:12PM  
08:00AM  
01:39AM  
Nov-17-20 08:34PM  
04:56PM  
12:10PM  
Nov-16-20 09:00AM  
Nov-13-20 08:00PM  
06:53PM  
12:21PM  
12:04PM  
Nov-12-20 05:44PM  
02:27PM  
Nov-11-20 03:00PM  
01:32PM  
Nov-10-20 08:25PM  
06:43PM  
12:54PM  
Nov-09-20 06:44PM  
01:44PM  
10:00AM  
Nov-06-20 09:52AM  
Nov-05-20 06:51PM  
11:30AM  
09:00AM  
Nov-04-20 05:50PM  
11:06AM  
10:45AM  
Nov-03-20 03:16PM  
12:57PM  
12:23PM  
09:25AM  
Nov-02-20 07:25PM  
06:54PM  
02:09PM  
01:35PM  
12:04PM  
11:39AM  
11:22AM  
10:25AM  
09:49AM  
09:28AM  
08:50AM  
05:17AM  
Nov-01-20 08:40AM  
05:23AM  
02:22AM  
Oct-31-20 02:38PM  
Oct-30-20 01:17PM  
12:26PM  
09:40AM  
Oct-29-20 10:28AM  
07:50AM  
07:30AM  
06:16AM  
06:00AM  
Oct-28-20 10:57AM  
10:00AM  
Oct-27-20 01:17PM  
Oct-26-20 05:26PM  
04:02PM  
11:50AM  
11:06AM  
10:27AM  
10:13AM  
09:53AM  
09:25AM  
08:27AM  
08:20AM  
07:32AM  
07:30AM  
02:37AM  
Oct-25-20 08:55PM  
04:36PM  
03:00PM  
02:20PM  
02:08PM  
Oct-24-20 01:56PM  
Oct-23-20 01:24PM  
12:10PM  
Oct-22-20 12:33PM  
Oct-20-20 06:41PM  
10:54AM  
Oct-19-20 08:34AM  
08:18AM  
Oct-16-20 01:15PM  
10:58AM  
08:00AM  
Oct-14-20 12:56PM  
Dunkin' Brands Group, Inc., together with its subsidiaries, franchises and licenses quick service restaurants in the United States and internationally. The company operates through five segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. Its restaurants serve hot and cold coffee, baked goods, and hard serve ice cream. The company franchises its restaurants under the Dunkin' and Baskin-Robbins brands. It also licenses Dunkin' brand products sold in retail outlets, such as retail packaged coffee, Dunkin' K-Cup pods, and ready-to-drink bottled iced coffee; and distributes Baskin-Robbins ice cream products to international markets for sale in Baskin-Robbins restaurants and other retail outlets. As of December 28, 2019, it had 13,137 Dunkin' restaurants and 8,160 Baskin-Robbins restaurants. Dunkin' Brands Group, Inc. is headquartered in Canton, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy ScottPresident, Dunkin' AmericasAug 13Option Exercise47.3914,800701,37226,742Aug 17 04:12 PM
Murphy ScottPresident, Dunkin' AmericasAug 13Sale72.1214,5001,045,74012,242Aug 17 04:12 PM
Raskopf KarenChief Comm & Sust OfficerAug 12Option Exercise53.2842,3342,255,40844,828Aug 13 04:10 PM
Raskopf KarenChief Comm & Sust OfficerAug 12Sale71.2044,8283,191,5540Aug 13 04:10 PM
Maceda JasonSVP, BR US and CANAug 11Option Exercise51.672,599134,2908,381Aug 13 04:08 PM
VARUGHESE JOHNSVP, InternationalAug 11Option Exercise47.395,000236,9507,661Aug 13 04:11 PM
VARUGHESE JOHNSVP, InternationalAug 11Sale71.285,000356,4002,661Aug 13 04:11 PM
Maceda JasonSVP, BR US and CANAug 11Sale71.622,599186,1405,782Aug 13 04:08 PM
Raskopf KarenChief Comm & Sust OfficerAug 05Option Exercise45.6146,8522,136,80749,346Aug 06 04:15 PM
Raskopf KarenChief Comm & Sust OfficerAug 05Sale68.1946,8523,194,8382,494Aug 06 04:15 PM
Jaspon Katherine D.Chief Financial OfficerMay 12Option Exercise37.267,000260,82012,730May 14 04:19 PM
Jaspon Katherine D.Chief Financial OfficerMay 12Sale66.007,000462,0005,730May 14 04:19 PM
Clare John L.CIO and Chief Strategy OfficerFeb 19Option Exercise57.9517,6941,025,32332,239Feb 20 04:33 PM
Clare John L.CIO and Chief Strategy OfficerFeb 19Sale76.1717,6941,347,75214,545Feb 20 04:33 PM
HOFFMANN DAVID LChief Executive OfficerFeb 11Sale75.0615,4011,155,99927,028Feb 13 04:22 PM
Maceda JasonSVP, BR US and CANDec 09Option Exercise51.672,500129,1754,458Dec 16 07:55 PM