Your browser is no longer supported. Please, upgrade your browser.
Settings
DNKN Dunkin' Brands Group, Inc. daily Stock Chart
DNKN [NASD]
Dunkin' Brands Group, Inc.
Index- P/E22.56 EPS (ttm)2.89 Insider Own0.50% Shs Outstand82.68M Perf Week-0.43%
Market Cap5.37B Forward P/E21.27 EPS next Y3.07 Insider Trans-8.87% Shs Float81.75M Perf Month-3.46%
Income241.80M PEG8.13 EPS next Q0.48 Inst Own88.70% Short Float4.04% Perf Quarter12.60%
Sales1.37B P/S3.91 EPS this Y6.90% Inst Trans-0.03% Short Ratio2.87 Perf Half Y-15.29%
Book/sh-7.70 P/B- EPS next Y19.66% ROA6.30% Target Price66.40 Perf Year-19.60%
Cash/sh7.30 P/C8.93 EPS next 5Y2.78% ROE-38.70% 52W Range38.51 - 84.74 Perf YTD-13.66%
Dividend- P/FCF49.14 EPS past 5Y11.80% ROI14.70% 52W High-23.03% Beta0.90
Dividend %- Quick Ratio1.50 Sales past 5Y12.80% Gross Margin88.60% 52W Low69.36% ATR2.18
Employees1114 Current Ratio1.50 Sales Q/Q1.30% Oper. Margin31.90% RSI (14)49.99 Volatility2.38% 3.26%
OptionableYes Debt/Eq- EPS Q/Q-0.10% Profit Margin17.60% Rel Volume0.64 Prev Close65.42
ShortableYes LT Debt/Eq- EarningsApr 30 BMO Payout52.30% Avg Volume1.15M Price65.22
Recom2.50 SMA200.46% SMA500.40% SMA200-5.81% Volume734,568 Change-0.31%
Jun-24-20Reiterated JP Morgan Neutral $67 → $72
Jun-08-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $78
Apr-24-20Downgrade Wedbush Outperform → Neutral $88 → $60
Apr-17-20Initiated Wolfe Research Outperform $68
Apr-13-20Upgrade Credit Suisse Underperform → Outperform $73 → $67
Mar-18-20Upgrade BTIG Research Neutral → Buy $60
Feb-19-20Downgrade Argus Buy → Hold
Feb-07-20Reiterated Maxim Group Hold $83 → $81
Dec-20-19Upgrade Guggenheim Neutral → Buy $83
Dec-10-19Initiated RBC Capital Mkts Sector Perform
Oct-22-19Reiterated Maxim Group Hold $79 → $83
Aug-15-19Reiterated Citigroup Buy $90 → $102
Aug-07-19Upgrade Argus Hold → Buy $92
Jul-29-19Initiated Goldman Neutral $85
Jun-25-19Initiated Credit Suisse Underperform $70
Jun-24-19Upgrade Wedbush Neutral → Outperform $76 → $92
Jun-12-19Initiated Evercore ISI In-line
Apr-22-19Downgrade Maxim Group Buy → Hold $79
Feb-14-19Downgrade Argus Buy → Hold
Feb-08-19Reiterated Maxim Group Buy $83 → $79
Jul-10-20 08:49PM  
10:18AM  
Jul-09-20 12:54PM  
09:05AM  
Jul-08-20 10:00AM  
Jul-01-20 01:31PM  
Jun-30-20 05:16PM  
03:24PM  
10:00AM  
Jun-29-20 10:01AM  
Jun-25-20 02:57PM  
06:30AM  
Jun-23-20 02:15PM  
01:35PM  
10:10AM  
08:30AM  
Jun-17-20 10:18AM  
Jun-16-20 10:22AM  
10:00AM  
Jun-15-20 03:09PM  
11:28AM  
11:00AM  
10:00AM  
Jun-12-20 12:26PM  
Jun-10-20 01:28PM  
Jun-09-20 08:00AM  
Jun-08-20 03:50PM  
01:56PM  
12:40PM  
11:31AM  
11:29AM  
11:02AM  
10:49AM  
10:29AM  
10:09AM  
09:36AM  
09:00AM  
06:49AM  
Jun-03-20 04:50PM  
08:36AM  
12:59AM  
Jun-02-20 01:57PM  
Jun-01-20 06:00AM  
May-28-20 11:00AM  
May-23-20 09:30AM  
May-22-20 10:10AM  
May-19-20 09:00AM  
07:00AM  
May-18-20 10:00AM  
May-15-20 01:40PM  
May-11-20 01:38PM  
10:00AM  
08:25AM  
May-09-20 10:45AM  
May-08-20 06:35PM  
09:39AM  
May-05-20 06:04PM  
04:52PM  
04:09PM  
04:05PM  
May-04-20 12:18PM  
10:00AM  
May-02-20 09:07AM  
May-01-20 12:27PM  
11:06AM  
Apr-30-20 08:27PM  
05:30PM  
01:59PM  
10:35AM  
10:27AM  
07:30AM  
06:11AM  
06:00AM  
Apr-29-20 03:14PM  
10:00AM  
Apr-28-20 02:23PM  
11:53AM  
10:33AM  
Apr-26-20 12:15PM  
Apr-23-20 12:32PM  
11:38AM  
Apr-22-20 12:14PM  
Apr-16-20 08:00AM  
Apr-15-20 04:01PM  
Apr-13-20 01:26PM  
Apr-09-20 11:23AM  
Apr-08-20 02:50PM  
09:17AM  
Apr-07-20 12:59PM  
10:35AM  
10:00AM  
Apr-06-20 12:01PM  
Apr-02-20 06:05PM  
01:30PM  
09:28AM  
Mar-27-20 12:35PM  
Mar-26-20 05:34PM  
10:49AM  
10:19AM  
08:17AM  
Dunkin' Brands Group, Inc., together with its subsidiaries, franchises and licenses quick service restaurants in the United States and internationally. The company operates through five segments: Dunkin' U.S., Dunkin' International, Baskin-Robbins International, Baskin-Robbins U.S., and U.S. Advertising Funds. Its restaurants serve hot and cold coffee, baked goods, and hard serve ice cream. The company franchises its restaurants under the Dunkin' and Baskin-Robbins brands. It also licenses Dunkin' brand products sold in retail outlets, such as retail packaged coffee, Dunkin' K-Cup pods, and ready-to-drink bottled iced coffee; and distributes Baskin-Robbins ice cream products to international markets for sale in Baskin-Robbins restaurants and other retail outlets. As of December 28, 2019, it had 13,137 Dunkin' restaurants and 8,160 Baskin-Robbins restaurants. Dunkin' Brands Group, Inc. is headquartered in Canton, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jaspon Katherine D.Chief Financial OfficerMay 12Option Exercise37.267,000260,82012,730May 14 04:19 PM
Jaspon Katherine D.Chief Financial OfficerMay 12Sale66.007,000462,0005,730May 14 04:19 PM
Clare John L.CIO and Chief Strategy OfficerFeb 19Option Exercise57.9517,6941,025,32332,239Feb 20 04:33 PM
Clare John L.CIO and Chief Strategy OfficerFeb 19Sale76.1717,6941,347,75214,545Feb 20 04:33 PM
HOFFMANN DAVID LChief Executive OfficerFeb 11Sale75.0615,4011,155,99927,028Feb 13 04:22 PM
Maceda JasonSVP, BR US and CANDec 09Option Exercise51.672,500129,1754,458Dec 16 07:55 PM
Jaspon Katherine D.Chief Financial OfficerNov 15Option Exercise46.5117,198799,90120,261Nov 19 04:07 PM
Jaspon Katherine D.Chief Financial OfficerNov 15Sale75.9115,1981,153,6805,063Nov 19 04:07 PM
VARUGHESE JOHNSVP, InternationalAug 16Option Exercise47.394,000189,5605,425Aug 19 05:20 PM
VARUGHESE JOHNSVP, InternationalAug 16Sale83.434,000333,7201,425Aug 19 05:20 PM
TRAVIS NIGELDirectorAug 15Option Exercise45.7125,0001,142,728186,447Aug 19 05:09 PM
TRAVIS NIGELDirectorAug 15Sale82.5325,0002,063,250161,447Aug 19 05:09 PM
TRAVIS NIGELDirectorAug 08Option Exercise47.3957,0722,704,642218,519Aug 08 04:37 PM
TRAVIS NIGELDirectorAug 08Sale81.5257,0724,652,509161,447Aug 08 04:37 PM
Clare John L.CIO and Chief Strategy OfficerAug 07Option Exercise54.9512,577691,10633,622Aug 08 04:20 PM
TRAVIS NIGELDirectorAug 07Option Exercise47.394,634219,605166,081Aug 08 04:37 PM
TRAVIS NIGELDirectorAug 07Sale81.014,634375,400161,447Aug 08 04:37 PM
Clare John L.CIO and Chief Strategy OfficerAug 07Sale80.6012,5771,013,70621,045Aug 08 04:20 PM
TRAVIS NIGELDirectorAug 02Option Exercise47.3920,794985,428182,241Aug 06 04:12 PM
TRAVIS NIGELDirectorAug 02Sale81.0420,7941,685,146161,447Aug 06 04:12 PM