Your browser is no longer supported. Please, upgrade your browser.
DRE Duke Realty Corporation monthly Stock Chart
DRE [NYSE]
Duke Realty Corporation
IndexS&P 500 P/E65.06 EPS (ttm)0.59 Insider Own0.10% Shs Outstand371.95M Perf Week-0.91%
Market Cap14.27B Forward P/E64.07 EPS next Y0.59 Insider Trans-16.76% Shs Float371.16M Perf Month0.61%
Income216.30M PEG10.84 EPS next Q0.15 Inst Own99.50% Short Float1.58% Perf Quarter-1.27%
Sales957.40M P/S14.91 EPS this Y11.50% Inst Trans0.44% Short Ratio3.13 Perf Half Y6.79%
Book/sh13.52 P/B2.82 EPS next Y15.12% ROA2.50% Target Price44.36 Perf Year8.19%
Cash/sh0.02 P/C2130.51 EPS next 5Y6.00% ROE4.30% 52W Range25.19 - 43.45 Perf YTD9.78%
Dividend0.96 P/FCF56.71 EPS past 5Y18.10% ROI6.50% 52W High-12.41% Beta0.53
Dividend %2.52% Quick Ratio- Sales past 5Y-1.40% Gross Margin69.90% 52W Low51.09% ATR0.97
Employees400 Current Ratio- Sales Q/Q8.60% Oper. Margin32.10% RSI (14)44.06 Volatility2.01% 2.82%
OptionableYes Debt/Eq0.63 EPS Q/Q-69.10% Profit Margin22.60% Rel Volume2.21 Prev Close38.39
ShortableYes LT Debt/Eq0.63 EarningsOct 28 AMC Payout160.20% Avg Volume1.87M Price38.06
Recom2.10 SMA20-3.40% SMA50-1.35% SMA2005.60% Volume4,121,859 Change-0.86%
Nov-11-20Upgrade BMO Capital Markets Market Perform → Outperform $47
Oct-16-20Initiated UBS Buy $48
Sep-29-20Resumed Goldman Neutral $40
May-20-20Upgrade BofA/Merrill Neutral → Buy $38 → $40
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $35 → $36
Jan-06-20Downgrade BTIG Research Buy → Neutral
Oct-07-19Downgrade Morgan Stanley Overweight → Equal-Weight $31.50
May-16-19Initiated Goldman Buy
May-16-19Downgrade BofA/Merrill Buy → Neutral
Jan-15-19Upgrade SunTrust Hold → Buy
Dec-19-18Upgrade JP Morgan Neutral → Overweight
Dec-11-18Upgrade Wells Fargo Market Perform → Outperform
May-01-18Upgrade BofA/Merrill Neutral → Buy
Mar-27-18Upgrade JP Morgan Underweight → Neutral
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Dec-14-17Upgrade Citigroup Neutral → Buy
Sep-26-17Downgrade JP Morgan Overweight → Neutral
Jun-23-17Downgrade BofA/Merrill Buy → Neutral
Apr-05-17Upgrade BofA/Merrill Neutral → Buy
Nov-30-20 09:29AM  
Nov-20-20 08:09AM  
Nov-17-20 02:32PM  
Nov-16-20 09:00AM  
Nov-14-20 02:00PM  
Nov-10-20 10:00AM  
Nov-06-20 10:00AM  
Oct-30-20 12:03AM  
Oct-29-20 10:05AM  
Oct-28-20 04:03PM  
Oct-27-20 10:24AM  
Oct-22-20 08:58AM  
Oct-15-20 08:10AM  
Oct-13-20 12:37PM  
Oct-10-20 08:19AM  
Oct-09-20 08:36AM  
Oct-05-20 04:00PM  
Sep-29-20 06:44AM  
Aug-31-20 01:36PM  
09:41AM  
Aug-28-20 11:31AM  
Aug-21-20 10:09AM  
Aug-20-20 04:15PM  
Aug-19-20 10:56AM  
10:56AM  
Aug-14-20 06:04PM  
10:16AM  
Aug-10-20 09:16AM  
Jul-31-20 02:31AM  
Jul-30-20 10:27AM  
Jul-29-20 05:55PM  
04:10PM  
Jul-28-20 09:02AM  
08:53AM  
Jul-24-20 10:58AM  
Jul-17-20 12:05PM  
Jul-16-20 01:00PM  
Jun-29-20 04:43PM  
Jun-26-20 12:30PM  
Jun-24-20 08:03AM  
Jun-23-20 10:00AM  
Jun-22-20 07:24PM  
09:03AM  
Jun-12-20 09:13AM  
Jun-10-20 04:36PM  
04:05PM  
Jun-03-20 11:02AM  
Jun-02-20 09:20AM  
Jun-01-20 08:06PM  
May-29-20 11:31AM  
May-27-20 10:10AM  
May-20-20 07:28AM  
Apr-30-20 07:30PM  
12:04PM  
Apr-29-20 06:05PM  
04:07PM  
Apr-28-20 09:25AM  
Apr-27-20 07:28AM  
Apr-23-20 09:44AM  
Apr-17-20 10:03AM  
Apr-06-20 04:15PM  
Apr-01-20 04:40PM  
Mar-18-20 04:18PM  
Mar-13-20 07:51AM  
Feb-28-20 11:31AM  
Feb-11-20 08:22PM  
03:28PM  
Feb-06-20 07:49AM  
Feb-04-20 09:38AM  
Feb-03-20 01:00PM  
Jan-30-20 07:45AM  
Jan-29-20 05:45PM  
04:21PM  
09:01AM  
Jan-28-20 08:46AM  
Jan-27-20 09:54AM  
Jan-26-20 05:36PM  
Jan-23-20 08:20AM  
Jan-22-20 10:18AM  
Jan-20-20 06:00PM  
Jan-16-20 08:39AM  
08:27AM  
Jan-15-20 04:28PM  
08:02AM  
Jan-14-20 08:55AM  
Jan-13-20 02:00PM  
09:59AM  
Jan-10-20 12:28PM  
Jan-09-20 04:15PM  
08:50AM  
Jan-08-20 07:37AM  
06:32AM  
06:31AM  
Jan-07-20 04:00PM  
08:18AM  
08:01AM  
Jan-06-20 08:03AM  
Jan-03-20 12:43PM  
09:19AM  
08:49AM  
Duke Realty Corporation owns and operates approximately 156 million rentable square feet of industrial assets in 20 major logistics markets. Duke Realty Corporation is publicly traded on the NYSE under the symbol DRE and is a member of the S&P 500 Index.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCOTT PETER M IIIDirectorAug 04Sale39.945,701227,69818,352Aug 05 11:09 AM
Anthony Nicholas C.EVP, Chief Investment OfficerAug 03Sale39.7031,0811,233,91624,077Aug 05 11:05 AM
Dee Ann C.EVP,General Counsel & Corp SecAug 03Sale39.5715,000593,55052,708Aug 05 10:59 AM
Denien Mark AEVP & CFOJun 09Sale37.164,881181,3780Jun 11 02:24 PM
Schnur Steven WEVP, Chief Operating OfficerJun 05Sale36.5818,876690,48410,660Jun 09 12:25 PM
EITEL CHARLES RDirectorFeb 18Sale38.544,285165,1443,621Feb 19 09:39 AM