Your browser is no longer supported. Please, upgrade your browser.
DVD Dover Motorsports, Inc. monthly Stock Chart
Dover Motorsports, Inc.
Index- P/E5.49 EPS (ttm)0.34 Insider Own15.79% Shs Outstand35.84M Perf Week2.21%
Market Cap65.51M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float15.04M Perf Month28.47%
Income12.10M PEG1.10 EPS next Q- Inst Own43.90% Short Float0.09% Perf Quarter23.33%
Sales59.20M P/S1.11 EPS this Y-19.70% Inst Trans-2.33% Short Ratio0.36 Perf Half Y34.06%
Book/sh2.05 P/B0.90 EPS next Y- ROA7.30% Target Price- Perf Year1.09%
Cash/sh0.60 P/C3.08 EPS next 5Y5.00% ROE9.40% 52W Range1.06 - 1.95 Perf YTD-0.54%
Dividend0.07 P/FCF12.13 EPS past 5Y11.90% ROI9.70% 52W High-1.03% Beta0.61
Dividend %3.78% Quick Ratio2.80 Sales past 5Y0.10% Gross Margin38.30% 52W Low82.08% ATR0.08
Employees54 Current Ratio2.80 Sales Q/Q18733.70% Oper. Margin11.30% RSI (14)68.57 Volatility4.02% 5.14%
OptionableNo Debt/Eq0.00 EPS Q/Q- Profit Margin10.30% Rel Volume2.16 Prev Close1.85
ShortableYes LT Debt/Eq0.00 EarningsOct 29 BMO Payout0.00% Avg Volume38.78K Price1.93
Recom- SMA2013.67% SMA5026.36% SMA20033.06% Volume60,154 Change4.32%
Nov-04-20 06:03AM  
Oct-29-20 06:55AM  
Oct-28-20 04:15PM  
Oct-22-20 01:53PM  
Oct-14-20 10:27AM  
Jul-31-20 09:43AM  
Jul-30-20 06:55AM  
Jul-28-20 05:22PM  
Jul-27-20 09:18AM  
Jul-16-20 02:39PM  
Jun-10-20 04:00PM  
Jun-03-20 09:00AM  
May-25-20 07:10AM  
May-14-20 08:47AM  
Apr-30-20 06:55AM  
Apr-24-20 07:46AM  
Apr-23-20 01:37PM  
Apr-17-20 08:00AM  
Mar-19-20 06:36AM  
Feb-27-20 06:11AM  
Feb-24-20 10:45AM  
Feb-04-20 10:44PM  
Jan-30-20 06:55AM  
Jan-29-20 07:12AM  
Jan-23-20 04:26PM  
Jan-03-20 07:22AM  
Dec-23-19 02:29PM  
Dec-05-19 04:56PM  
Dec-04-19 08:16AM  
Nov-02-19 08:23AM  
Oct-29-19 07:36AM  
Oct-24-19 06:55AM  
Oct-23-19 04:15PM  
Oct-21-19 03:58PM  
Oct-03-19 03:47PM  
Sep-11-19 08:19AM  
Aug-19-19 09:33AM  
Aug-05-19 02:43PM  
Jul-31-19 04:15PM  
Jul-25-19 07:58AM  
Jul-18-19 10:41AM  
Jul-02-19 02:05PM  
Jun-03-19 12:36PM  
May-09-19 03:42PM  
Apr-30-19 02:41AM  
Apr-25-19 07:12AM  
Apr-22-19 01:47PM  
Apr-09-19 07:51AM  
Mar-15-19 09:13AM  
Feb-20-19 07:36AM  
Jan-29-19 06:36AM  
Jan-25-19 02:07PM  
Jan-24-19 07:16AM  
Jan-17-19 02:36PM  
Dec-18-18 01:49PM  
Nov-23-18 08:30AM  
Nov-08-18 05:16PM  
Nov-03-18 10:42AM  
Oct-25-18 09:54AM  
Oct-24-18 04:10PM  
Oct-18-18 02:30PM  
Oct-17-18 08:36AM  
Oct-10-18 01:04PM  
Sep-04-18 12:40PM  
Jul-31-18 07:04PM  
Jul-26-18 08:55AM  
Jul-23-18 05:03PM  
Jun-22-18 01:35PM  
May-21-18 03:07PM  
Apr-28-18 03:02PM  
Apr-27-18 07:24PM  
Apr-26-18 09:20AM  
Apr-23-18 03:33PM  
Mar-06-18 07:55PM  
Mar-05-18 04:15PM  
Mar-03-18 09:02AM  
Feb-28-18 02:02PM  
Feb-17-18 07:58PM  
Feb-02-18 07:49PM  
Jan-25-18 11:41AM  
Jan-18-18 05:40PM  
Dec-26-17 02:02PM  
Nov-13-17 10:52AM  
Nov-10-17 12:17PM  
Nov-09-17 09:26AM  
Oct-26-17 11:41PM  
Oct-25-17 04:10PM  
Oct-19-17 02:37PM  
Aug-23-17 11:30AM  
Dover Motorsports, Inc. markets and promotes motorsports entertainment in the United States. It owns and operates Dover International Speedway in Dover, Delaware; and Nashville Superspeedway near Nashville, Tennessee. The company was formerly known as Dover Downs Entertainment, Inc. Dover Motorsports, Inc. was founded in 1969 and is based in Dover, Delaware.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.