Your browser is no longer supported. Please, upgrade your browser.
DYNT Dynatronics Corporation daily Stock Chart
Dynatronics Corporation
Index- P/E- EPS (ttm)-0.24 Insider Own19.70% Shs Outstand10.17M Perf Week3.41%
Market Cap12.70M Forward P/E- EPS next Y-0.20 Insider Trans0.00% Shs Float8.90M Perf Month10.40%
Income-2.30M PEG- EPS next Q-0.15 Inst Own6.50% Short Float0.36% Perf Quarter22.60%
Sales60.80M P/S0.21 EPS this Y60.60% Inst Trans-1.52% Short Ratio0.02 Perf Half Y5.47%
Book/sh1.09 P/B0.83 EPS next Y43.20% ROA-5.50% Target Price- Perf Year-41.68%
Cash/sh0.10 P/C9.07 EPS next 5Y- ROE-22.50% 52W Range0.63 - 3.70 Perf YTD9.60%
Dividend- P/FCF12.70 EPS past 5Y-14.10% ROI-4.20% 52W High-75.41% Beta-0.19
Dividend %- Quick Ratio0.60 Sales past 5Y17.90% Gross Margin30.00% 52W Low44.37% ATR0.07
Employees269 Current Ratio1.30 Sales Q/Q-6.20% Oper. Margin-1.80% RSI (14)49.42 Volatility3.57% 8.27%
OptionableNo Debt/Eq0.86 EPS Q/Q-42.50% Profit Margin-3.80% Rel Volume0.11 Prev Close0.92
ShortableYes LT Debt/Eq0.24 EarningsMay 14 BMO Payout- Avg Volume1.38M Price0.91
Recom1.70 SMA200.68% SMA504.77% SMA2001.64% Volume156,339 Change-1.10%
Feb-03-16Initiated Ladenburg Thalmann Buy
Jul-08-20 09:06AM  
Jun-25-20 01:38AM  
May-14-20 08:40AM  
May-06-20 07:35PM  
Apr-02-20 07:30AM  
Mar-23-20 10:00AM  
Feb-12-20 11:43PM  
Feb-11-20 06:00AM  
Feb-10-20 12:05PM  
Jan-31-20 04:58PM  
Jan-06-20 06:38AM  
Jan-04-20 07:24AM  
Dec-19-19 09:05AM  
Dec-11-19 09:05AM  
Nov-15-19 07:32AM  
Nov-12-19 06:00AM  
Nov-06-19 05:00PM  
Oct-30-19 09:05AM  
Oct-26-19 09:54AM  
Sep-27-19 10:49AM  
Sep-25-19 06:30AM  
Sep-20-19 09:05AM  
Sep-18-19 05:05PM  
Aug-28-19 09:05AM  
Aug-27-19 12:13PM  
Aug-14-19 06:30AM  
Jul-23-19 08:35AM  
Jun-19-19 08:35AM  
Jun-13-19 10:45AM  
May-28-19 01:39AM  
May-14-19 06:00AM  
May-08-19 05:00PM  
Apr-24-19 09:05AM  
Apr-12-19 08:52AM  
Apr-04-19 09:05AM  
Mar-14-19 09:05AM  
Mar-12-19 09:05AM  
Mar-07-19 09:05AM  
Mar-05-19 09:05AM  
Mar-01-19 06:30AM  
Feb-26-19 06:53AM  
Feb-25-19 09:05AM  
Feb-13-19 06:00AM  
Feb-06-19 05:00PM  
Jan-22-19 09:05AM  
Jan-10-19 07:34AM  
Dec-25-18 02:03PM  
Dec-05-18 08:05AM  
Nov-23-18 07:35AM  
Nov-15-18 08:05AM  
Nov-13-18 06:30AM  
Nov-08-18 01:30PM  
Oct-31-18 09:00AM  
Oct-01-18 09:16PM  
Sep-27-18 07:30AM  
Sep-21-18 04:30PM  
Sep-19-18 09:05AM  
Aug-09-18 07:00AM  
Jun-26-18 04:15PM  
Jun-20-18 04:15PM  
May-23-18 09:15AM  
May-15-18 08:59AM  
May-10-18 03:30PM  
Apr-25-18 09:05AM  
Apr-04-18 09:05AM  
Mar-23-18 09:05AM  
Mar-14-18 09:05AM  
Mar-06-18 05:30PM  
Mar-04-18 10:00AM  
Feb-26-18 12:00PM  
Feb-23-18 01:00PM  
Feb-21-18 08:00AM  
Feb-20-18 09:05AM  
Feb-14-18 12:02PM  
Feb-13-18 04:01PM  
Feb-09-18 05:44PM  
Feb-01-18 09:05AM  
Jan-29-18 09:00AM  
Jan-09-18 07:50AM  
Jan-05-18 09:05AM  
Dec-27-17 08:33AM  
Dec-05-17 09:05AM  
Nov-30-17 04:55PM  
Nov-29-17 06:00PM  
Nov-24-17 02:26AM  
Nov-14-17 07:30AM  
Nov-10-17 08:30AM  
Oct-24-17 03:08PM  
Oct-23-17 09:05AM  
Oct-11-17 09:00AM  
Oct-04-17 09:23AM  
Oct-03-17 08:16AM  
Dynatronics Corporation designs, manufactures, and sells orthopedics, physical therapy, rehabilitation, pain management, and athletic training products in the United States and internationally. The company offers orthopedic soft bracing and support products, which include cervical collars, shoulder immobilizers, arm slings, wrist and elbow supports, abdominal and lumbosacral supports, maternity supports, knee immobilizers and supports, ankle walkers and supports, plantar fasciitis splints, and cold therapy products. It also provides power and manually operated treatment tables, mat platforms, work tables, parallel bars, training stairs, weight racks, treadmills, recumbent bikes, and other equipment. In addition, the company offers therapeutic modality devices, such as electrotherapy, ultrasound, phototherapy, therapeutic lasers, shortwave diathermy, radial pulse therapy, hot and cold therapy, compression therapy, and electrodes. Further, it provides clinical supplies, including exercise bands and tubing, topical analgesics, lotions and gels, orthopedic bracing, paper products, athletic tape, and other products. Dynatronics Corporation distributes its products under the Bird & Cronin, Dynatron Solaris, Hausmann, and PROTEAM brands. The company sells its products to orthopedists, physical therapists, chiropractors, and athletic trainers, sports medicine practitioners, hospitals, clinics, and consumers. It also exports its products to approximately 30 countries. The company was founded in 1979 and is headquartered in Cottonwood Heights, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
von Jako Christopher RichardChief Executive OfficerSep 01Option Exercise0.0050,0000139,664Sep 19 11:41 AM