Your browser is no longer supported. Please, upgrade your browser.
Settings
EBTC Enterprise Bancorp, Inc. daily Stock Chart
EBTC [NASD]
Enterprise Bancorp, Inc.
Index- P/E8.40 EPS (ttm)2.44 Insider Own11.20% Shs Outstand11.90M Perf Week-6.30%
Market Cap243.08M Forward P/E- EPS next Y- Insider Trans0.30% Shs Float8.92M Perf Month-7.36%
Income29.00M PEG- EPS next Q- Inst Own23.00% Short Float0.61% Perf Quarter-10.82%
Sales140.60M P/S1.73 EPS this Y17.60% Inst Trans1.95% Short Ratio4.91 Perf Half Y-7.69%
Book/sh26.61 P/B0.77 EPS next Y- ROA0.80% Target Price- Perf Year-36.66%
Cash/sh21.69 P/C0.95 EPS next 5Y- ROE9.60% 52W Range19.27 - 34.75 Perf YTD-39.39%
Dividend0.70 P/FCF9.28 EPS past 5Y15.00% ROI33.50% 52W High-40.92% Beta0.45
Dividend %3.41% Quick Ratio- Sales past 5Y12.40% Gross Margin- 52W Low6.51% ATR0.63
Employees538 Current Ratio- Sales Q/Q5.50% Oper. Margin79.60% RSI (14)37.61 Volatility2.94% 2.89%
OptionableNo Debt/Eq0.05 EPS Q/Q-7.20% Profit Margin20.60% Rel Volume1.22 Prev Close20.53
ShortableYes LT Debt/Eq0.05 Earnings- Payout27.30% Avg Volume11.07K Price20.53
Recom- SMA20-5.43% SMA50-6.26% SMA200-20.12% Volume0 Change0.00%
Jul-27-20 04:53PM  
Jul-21-20 04:17PM  
04:17PM  
Jul-07-20 04:05PM  
May-05-20 07:02AM  
Apr-27-20 04:10PM  
Apr-20-20 11:00AM  
Apr-05-20 09:15AM  
Mar-05-20 06:40AM  
Feb-02-20 07:21AM  
Jan-31-20 06:48AM  
Jan-23-20 04:00PM  
Jan-21-20 04:05PM  
Jan-18-20 08:12AM  
Dec-23-19 02:29PM  
Dec-19-19 09:12AM  
Nov-18-19 08:20AM  
Oct-18-19 07:55AM  
Oct-17-19 04:01PM  
Oct-15-19 04:05PM  
Sep-25-19 01:44PM  
Aug-30-19 08:40AM  
Aug-07-19 06:00AM  
Aug-06-19 08:02AM  
Jul-18-19 04:00PM  
Jul-16-19 04:23PM  
Jul-10-19 06:13AM  
Jun-17-19 11:47AM  
May-20-19 12:03PM  
Apr-22-19 03:33PM  
Apr-18-19 04:05PM  
04:00PM  
Apr-16-19 04:00PM  
Mar-26-19 02:10PM  
Mar-13-19 08:48PM  
Mar-01-19 09:45AM  
Jan-24-19 04:45PM  
04:00PM  
Jan-15-19 04:07PM  
Jan-07-19 11:00AM  
Dec-06-18 11:37AM  
Oct-23-18 02:39PM  
Oct-18-18 04:36PM  
04:15PM  
Oct-16-18 04:06PM  
Sep-24-18 12:09PM  
Aug-07-18 03:06PM  
Jul-19-18 04:58PM  
04:15PM  
Jul-17-18 04:14PM  
Jun-27-18 11:06AM  
Apr-19-18 04:16PM  
04:05PM  
Apr-18-18 10:53AM  
Apr-17-18 04:05PM  
Feb-03-18 12:49PM  
Jan-25-18 05:09PM  
04:05PM  
Jan-16-18 04:52PM  
Dec-25-17 07:36AM  
Dec-21-17 11:25AM  
Dec-19-17 08:48AM  
Dec-08-17 01:58PM  
Dec-07-17 07:41AM  
Nov-10-17 10:50AM  
Nov-06-17 11:29AM  
Nov-02-17 08:22AM  
Oct-19-17 04:49PM  
04:05PM  
Oct-18-17 09:43AM  
Oct-17-17 04:48PM  
Sep-14-17 08:17PM  
Sep-13-17 08:37AM  
Sep-12-17 05:39PM  
Sep-11-17 10:45PM  
Aug-09-17 01:08PM  
Aug-01-17 08:59AM  
Jul-20-17 09:49PM  
04:04PM  
Jul-18-17 04:37PM  
Jun-15-17 01:45PM  
Jun-12-17 08:17AM  
May-31-17 09:13AM  
May-09-17 01:20PM  
May-05-17 08:42AM  
Apr-20-17 05:22PM  
04:05PM  
Apr-18-17 04:07PM  
Apr-07-17 04:23PM  
Mar-29-17 08:06AM  
Mar-18-17 01:04PM  
Mar-14-17 02:42PM  
Feb-01-17 01:26PM  
08:27AM  
Jan-31-17 12:09PM  
Jan-27-17 05:03AM  
Jan-26-17 04:50PM  
04:05PM  
Jan-20-17 12:12PM  
Jan-17-17 05:02PM  
Enterprise Bancorp, Inc. operates as the holding company for Enterprise Bank and Trust Company that provides banking products and services primarily in the Greater Merrimack Valley, Nashoba Valley, and North Central regions of Massachusetts and Southern New Hampshire. The company offers commercial and retail deposit products, including transactional checking accounts, non-transactional savings and money market accounts, commercial sweep products, and term certificates of deposit. It also provides commercial real estate mortgage loans, construction and land development loans, secured and unsecured commercial loans and lines of credit, and letters of credit, as well as equipment financing services; and conventional residential mortgage loans, home equity loans and lines, residential construction loans on primary and secondary residences, and secured and unsecured personal loans and lines of credit. In addition, the company offers cash management services; customized investment management and trust services to individuals, family groups, commercial businesses, trusts, foundations, non-profit organizations, and endowments; brokerage and management services to individual investors; and insurance products. Further, it provides card, online, and mobile banking services. As of April 20, 2020, it had 25 full-service branches located in the Massachusetts communities of Lowell, Acton, Andover, Billerica, Chelmsford, Dracut, Fitchburg, Lawrence, Leominster, Lexington, Methuen, Tewksbury, Tyngsborough, and Westford; and the New Hampshire communities of Derry, Hudson, Nashua, Pelham, Salem, and Windham. The company primarily serves business entities, non-profit organizations, professional practices, and individuals. Enterprise Bancorp, Inc. was founded in 1989 and is headquartered in Lowell, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEDROSO LUIS MDirectorSep 11Buy21.001,14824,10821,681Sep 15 01:32 PM
KOUTSOS JOHN ADirectorSep 10Buy21.502,00043,00036,496Sep 14 11:19 AM
PUTZIGER MICHAEL TDirectorSep 01Buy22.242996,650181,024Sep 03 11:42 AM
PEDROSO LUIS MDirectorSep 01Buy22.24992,20220,533Sep 03 11:52 AM
PUTZIGER MICHAEL TDirectorJun 01Buy24.252786,742179,593Jun 03 04:03 PM
PEDROSO LUIS MDirectorJun 01Buy24.25922,23120,372Jun 03 04:01 PM
COLLINS BRIAN MICHAELEVP-Principal SubsidiaryMay 19Option Exercise16.431001,6438,606May 21 12:14 PM
PUTZIGER MICHAEL TDirectorMar 03Buy27.502356,463177,737Mar 04 02:45 PM
PEDROSO LUIS MDirectorMar 03Buy27.50772,11819,665Mar 04 02:40 PM
ANSIN KEN SDirectorFeb 28Buy27.611,00027,613188,676Feb 28 02:40 PM
Rayno PeterEVP - Principal SubsidiaryJan 28Buy33.191,65054,7649,401Jan 29 02:28 PM
BARONI GINO JDirectorJan 16Sale32.791003,27914,117Jan 29 02:32 PM
PEDROSO LUIS MDirectorDec 02Buy31.69621,96518,397Dec 04 02:22 PM
PUTZIGER MICHAEL TDirectorDec 02Buy31.691865,894175,291Dec 04 02:19 PM
DUNN RYAN CEVP-Principal SubsidiaryNov 01Sale30.533099,4346,005Nov 05 10:58 AM
DUNN RYAN CEVP-Principal SubsidiaryOct 30Sale30.5154116,5066,314Nov 01 01:49 PM