Your browser is no longer supported. Please, upgrade your browser.
Settings
ECOL US Ecology, Inc. daily Stock Chart
ECOL [NASD]
US Ecology, Inc.
Index- P/E- EPS (ttm)-9.08 Insider Own0.20% Shs Outstand31.05M Perf Week2.38%
Market Cap998.46M Forward P/E29.03 EPS next Y1.11 Insider Trans4.47% Shs Float30.87M Perf Month-13.54%
Income-289.50M PEG- EPS next Q0.14 Inst Own89.60% Short Float4.17% Perf Quarter-1.07%
Sales853.30M P/S1.17 EPS this Y-29.80% Inst Trans2.94% Short Ratio6.43 Perf Half Y4.88%
Book/sh21.67 P/B1.49 EPS next Y247.19% ROA-16.40% Target Price43.50 Perf Year-49.71%
Cash/sh3.96 P/C8.15 EPS next 5Y5.00% ROE-42.80% 52W Range24.94 - 67.24 Perf YTD-44.31%
Dividend- P/FCF57.71 EPS past 5Y-2.30% ROI3.10% 52W High-52.38% Beta1.09
Dividend %- Quick Ratio2.50 Sales past 5Y8.90% Gross Margin28.10% 52W Low28.39% ATR1.32
Employees3800 Current Ratio2.50 Sales Q/Q37.30% Oper. Margin-30.10% RSI (14)36.94 Volatility3.10% 3.88%
OptionableYes Debt/Eq1.31 EPS Q/Q-123.90% Profit Margin-34.40% Rel Volume0.35 Prev Close32.25
ShortableYes LT Debt/Eq1.30 EarningsAug 06 AMC Payout- Avg Volume200.33K Price32.02
Recom2.00 SMA20-7.65% SMA50-10.20% SMA200-18.21% Volume43,738 Change-0.71%
Mar-04-20Upgrade UBS Neutral → Buy $58 → $60
Apr-04-19Upgrade UBS Sell → Neutral $56 → $59
Aug-06-18Reiterated Stifel Buy $64 → $70
May-01-17Upgrade Stifel Hold → Buy $51 → $55
Nov-17-16Downgrade Stifel Buy → Hold $48 → $48
Aug-09-16Downgrade Barclays Equal Weight → Underweight $48 → $40
May-18-16Initiated Barclays Equal Weight $48
May-03-16Downgrade Imperial Capital Outperform → In-line $48.50
May-02-16Reiterated Stifel Buy $47 → $50
Mar-31-16Reiterated Stifel Buy $45 → $47
Feb-22-16Upgrade Imperial Capital In-line → Outperform $42 → $44
Jan-26-16Downgrade Raymond James Outperform → Mkt Perform
Nov-03-15Reiterated Imperial Capital In-line $51 → $42
Mar-04-15Upgrade Stifel Hold → Buy $56.50
Nov-04-14Downgrade Stifel Buy → Hold
Sep-30-14Initiated Imperial Capital In-line $50
Aug-21-14Initiated Stifel Buy $52
May-06-14Reiterated Wunderlich Buy $45 → $55
Apr-07-14Reiterated Wunderlich Buy $40 → $45
Dec-05-13Reiterated Wunderlich Buy $38 → $40
Sep-14-20 09:00AM  
Sep-09-20 08:09AM  
Aug-17-20 07:31AM  
Aug-10-20 11:51AM  
11:40AM  
Aug-06-20 04:30PM  
Jul-30-20 12:33PM  
Jul-21-20 11:07AM  
Jul-14-20 04:30PM  
Jun-19-20 01:55AM  
May-28-20 08:00AM  
May-22-20 02:41PM  
May-09-20 06:01PM  
May-07-20 04:30PM  
Apr-30-20 12:33PM  
Apr-23-20 07:00AM  
Apr-15-20 08:00AM  
Apr-02-20 04:32PM  
Apr-01-20 08:15AM  
Mar-31-20 04:30PM  
Mar-26-20 07:31AM  
Mar-19-20 07:00AM  
Mar-12-20 07:28AM  
Feb-28-20 10:06AM  
Feb-26-20 08:35PM  
04:30PM  
Feb-19-20 12:31PM  
Feb-12-20 04:30PM  
Feb-06-20 07:50AM  
Jan-11-20 06:54AM  
Jan-02-20 07:14AM  
06:00AM  
Dec-23-19 12:16PM  
Dec-17-19 07:03PM  
Dec-12-19 09:43AM  
Dec-09-19 07:00AM  
Dec-07-19 09:47AM  
Nov-20-19 07:00AM  
Nov-18-19 01:22PM  
Nov-16-19 01:42AM  
Nov-11-19 10:13AM  
Nov-06-19 10:51AM  
Nov-01-19 02:26PM  
06:30AM  
Oct-30-19 04:30PM  
Oct-28-19 03:46PM  
Oct-25-19 09:34AM  
Oct-23-19 04:30PM  
10:33AM  
Oct-18-19 12:52PM  
Oct-07-19 11:30AM  
Oct-01-19 06:00AM  
Sep-23-19 08:39AM  
Sep-20-19 07:28AM  
Sep-13-19 10:17AM  
Sep-03-19 03:15PM  
Aug-28-19 11:22PM  
Aug-26-19 07:38AM  
Aug-18-19 09:51AM  
Aug-09-19 06:24AM  
Aug-05-19 05:54PM  
04:43PM  
Aug-01-19 04:30PM  
06:58AM  
Jul-25-19 10:33AM  
Jul-22-19 06:00AM  
Jul-17-19 04:30PM  
06:00AM  
Jul-10-19 04:05PM  
Jul-09-19 11:08AM  
Jul-08-19 07:34AM  
Jul-06-19 08:43PM  
Jul-01-19 05:41PM  
06:00AM  
Jun-25-19 09:56AM  
Jun-24-19 07:19PM  
04:31PM  
01:00PM  
06:00AM  
Jun-20-19 07:01AM  
Jun-03-19 02:27PM  
May-18-19 10:31AM  
May-09-19 07:22AM  
May-03-19 04:12PM  
08:00AM  
May-02-19 04:30PM  
May-01-19 09:09AM  
Apr-29-19 02:55PM  
Apr-25-19 10:34AM  
Apr-17-19 11:42AM  
Apr-16-19 08:50AM  
Apr-01-19 08:02AM  
06:00AM  
Mar-14-19 08:10AM  
Feb-28-19 02:48PM  
Feb-25-19 01:41PM  
Feb-22-19 05:12PM  
03:30PM  
Feb-21-19 06:10PM  
05:19PM  
US Ecology, Inc., through its subsidiaries, provides environmental services to commercial and government entities in the United States, Canada, Europe, the Middle East, Africa, Mexico, internationally. It operates through two segments, Environmental Services, and Field & Industrial Services. The Environmental Services segment offers specialty material management services, including transportation, recycling, treatment, and disposal of hazardous, non-hazardous, E&P, and radioactive waste at its landfill, wastewater, deep-well injection, and other treatment facilities. The Field & Industrial Services segment provides specialty field services, which includes standby services, emergency response, industrial cleaning and maintenance, remediation, lab packs, retail services, transportation, and other services; and waste management services, such as on-site management, waste characterization, and transportation and disposal of non- hazardous and hazardous waste to commercial and industrial facilities, and government entities. US Ecology, Inc. serves oil refineries, chemical production plants, steel mills, real estate developers, and waste brokers/aggregators serving small manufacturers, and other industrial customers. The company was formerly known as American Ecology Corporation and changed its name to US Ecology, Inc. in February 2010. US Ecology, Inc. was founded in 1952 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CONLEY E RENAEDirectorAug 13Buy37.752,650100,0385,750Aug 14 09:51 AM
Dorton KatinaDirectorMay 27Buy36.261,10039,8864,070May 29 03:58 PM
Dorton KatinaDirectorMay 27Sale36.181,10039,7984,070May 29 03:58 PM
ROMANO STEPHEN ADirectorMar 16Buy30.3750015,18314,195Mar 18 11:45 AM
Fox DanielDirectorMar 11Buy34.381,00034,3808,440Mar 12 04:34 PM
Feeler Jeffrey RPresident & CEOMar 11Buy33.7050016,85073,780Mar 13 11:13 AM
ROMANO STEPHEN ADirectorMar 10Buy36.001,00036,00013,695Mar 11 05:37 PM
SAHLBERG JOHN T.DirectorMar 10Buy34.561,00034,5608,306Mar 11 05:26 PM
Marshall AndrewEVP of Reg. Compl. & SafetyMar 08Option Exercise0.00696015,552Mar 10 03:45 PM
Feeler Jeffrey RPresident & CEOMar 06Buy43.381,14049,45373,280Mar 09 02:55 PM
Fox DanielDirectorMar 03Buy43.501,00043,5007,440Mar 03 05:46 PM
Bell Simon GEVP & COOJan 10Option Exercise0.001,182048,024Jan 14 04:58 PM
Feeler Jeffrey RPresident & CEOJan 10Option Exercise0.003,251082,033Jan 14 04:56 PM
Gerratt Eric LEVP and CFOJan 10Option Exercise0.001,182033,135Jan 14 04:55 PM
WELLING STEVEN DEVP Sales & MarketingJan 10Option Exercise0.001,182034,951Jan 14 04:53 PM