Your browser is no longer supported. Please, upgrade your browser.
ED [NYSE]
Consolidated Edison, Inc.
IndexS&P 500 P/E24.67 EPS (ttm)3.35 Insider Own0.10% Shs Outstand353.75M Perf Week-1.52%
Market Cap29.02B Forward P/E18.41 EPS next Y4.49 Insider Trans0.08% Shs Float353.24M Perf Month-0.85%
Income1.17B PEG12.34 EPS next Q0.84 Inst Own65.50% Short Float1.77% Perf Quarter9.57%
Sales13.22B P/S2.20 EPS this Y-19.50% Inst Trans0.08% Short Ratio2.78 Perf Half Y11.43%
Book/sh56.86 P/B1.45 EPS next Y6.22% ROA1.90% Target Price76.62 Perf Year20.09%
Cash/sh0.19 P/C439.73 EPS next 5Y2.00% ROE6.00% 52W Range65.56 - 86.25 Perf YTD-3.12%
Dividend3.10 P/FCF18.91 EPS past 5Y-4.10% ROI5.20% 52W High-4.16% Beta0.24
Dividend %3.75% Quick Ratio0.90 Sales past 5Y-0.50% Gross Margin81.20% 52W Low26.08% ATR1.41
Employees14071 Current Ratio1.00 Sales Q/Q8.40% Oper. Margin18.30% RSI (14)46.71 Volatility1.73% 1.51%
OptionableYes Debt/Eq1.16 EPS Q/Q3.70% Profit Margin8.80% Rel Volume1.86 Prev Close82.04
ShortableYes LT Debt/Eq1.09 EarningsFeb 17 AMC Payout92.10% Avg Volume2.25M Price82.66
Recom3.60 SMA20-1.75% SMA501.07% SMA2007.12% Volume4,189,538 Change0.76%
Jan-20-22Downgrade Guggenheim Neutral → Sell $77 → $71
Oct-18-21Downgrade BofA Securities Neutral → Underperform $74 → $68
Jul-20-21Downgrade KeyBanc Capital Markets Sector Weight → Underweight $66
Feb-22-21Downgrade Credit Suisse Neutral → Underperform $75 → $65
Jan-21-21Downgrade Evercore ISI In-line → Underperform
Oct-20-20Downgrade Goldman Neutral → Sell $86 → $78
Oct-15-20Downgrade BofA Securities Buy → Neutral $82
Sep-14-20Upgrade Guggenheim Sell → Neutral $73
Aug-11-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Aug-10-20Upgrade Credit Suisse Underperform → Neutral $78
Apr-29-20Upgrade BofA/Merrill Neutral → Buy $91
Feb-24-20Downgrade Mizuho Buy → Neutral $98 → $91
Jan-08-20Downgrade Guggenheim Neutral → Sell
Nov-21-19Downgrade Barclays Equal Weight → Underweight $95 → $88
Nov-14-19Downgrade BofA/Merrill Buy → Neutral $99 → $92
Oct-25-19Upgrade Mizuho Neutral → Buy $93 → $98
Oct-21-19Upgrade Evercore ISI Underperform → In-line
Sep-23-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $98
Jun-05-19Initiated KeyBanc Capital Markets Sector Weight
Apr-26-19Upgrade BofA/Merrill Neutral → Buy $96 → $94
Jan-22-22 08:00AM  
Jan-20-22 04:36PM  
01:38PM  
09:38AM  
Jan-19-22 04:30PM  
01:38PM  
Jan-18-22 01:38PM  
Jan-14-22 01:38PM  
09:38AM  
Jan-06-22 02:07PM  
Jan-01-22 08:07AM  
Dec-24-21 02:38AM  
Dec-13-21 04:56PM  
10:08AM  
Dec-11-21 01:18PM  
Dec-10-21 06:38PM  
Dec-06-21 05:23AM  
Dec-03-21 03:42PM  
Nov-28-21 03:34AM  
Nov-21-21 10:40AM  
Nov-20-21 10:02AM  
Nov-18-21 02:39PM  
09:00AM  
Nov-06-21 09:47AM  
Nov-05-21 10:17AM  
Nov-04-21 06:25PM  
05:08PM  
Nov-03-21 10:54AM  
06:31AM  
Nov-01-21 04:30PM  
01:04PM  
07:42AM  
Oct-28-21 03:06PM  
Oct-24-21 10:25AM  
Oct-23-21 09:22AM  
Oct-21-21 04:35PM  
Oct-18-21 11:11AM  
04:35AM  
Oct-13-21 04:30PM  
Oct-02-21 08:56AM  
Sep-27-21 12:00PM  
Sep-26-21 10:27AM  
Sep-18-21 09:34AM  
Sep-12-21 02:41PM  
Sep-09-21 02:43PM  
Sep-08-21 04:45AM  
Sep-02-21 08:20AM  
06:58AM  
Aug-21-21 10:58AM  
Aug-13-21 06:11PM  
Aug-12-21 05:13PM  
Aug-09-21 12:00PM  
Aug-06-21 09:38AM  
Aug-05-21 06:35PM  
05:00PM  
Aug-04-21 10:00AM  
Aug-02-21 10:31AM  
Jul-29-21 03:04PM  
Jul-27-21 07:35PM  
Jul-26-21 04:30PM  
Jul-23-21 06:55PM  
Jul-19-21 08:26AM  
Jul-15-21 04:36PM  
Jul-09-21 10:36AM  
Jul-06-21 12:08PM  
Jun-30-21 04:23PM  
Jun-23-21 10:02AM  
Jun-15-21 04:40PM  
Jun-13-21 04:17AM  
Jun-11-21 12:27PM  
10:44AM  
Jun-02-21 11:35AM  
11:04AM  
07:36AM  
Jun-01-21 09:05AM  
May-25-21 09:43AM  
May-20-21 09:52AM  
May-14-21 03:01AM  
May-11-21 01:55PM  
May-07-21 11:55AM  
May-06-21 07:23PM  
07:05PM  
May-03-21 04:15PM  
01:26PM  
12:23PM  
Apr-30-21 08:56AM  
07:36AM  
07:01AM  
Apr-29-21 05:06PM  
06:00AM  
Apr-28-21 06:00AM  
Apr-27-21 06:00AM  
Apr-25-21 10:41AM  
Apr-21-21 04:30PM  
03:00PM  
08:30AM  
Apr-19-21 03:55PM  
Apr-18-21 05:17AM  
Apr-15-21 04:30PM  
01:10PM  
Consolidated Edison, Inc., through its subsidiaries, engages in the regulated electric, gas, and steam delivery businesses in the United States. The company offers electric services to approximately 3.5 million customers in New York City and Westchester County; gas to approximately 1.1 million customers in Manhattan, the Bronx, parts of Queens, and Westchester County; and steam to approximately 1,576 customers in parts of Manhattan. It also supplies electricity to approximately 0.3 million customers in southeastern New York and northern New Jersey; and gas to approximately 0.1 million customers in southeastern New York. The company operates 533 circuit miles of transmission lines; 15 transmission substations; 64 distribution substations; 89,673 in-service line transformers; 3,729 pole miles of overhead distribution lines; and 2,210 miles of underground distribution lines, as well as 4,341 miles of mains and 377,490 service lines for natural gas distribution. In addition, it owns, operates, and develops renewable and energy infrastructure projects; and provides energy-related products and services to wholesale and retail customers, as well as invests in electric and gas transmission projects. The company primarily sells electricity to industrial, commercial, residential, and government customers. Consolidated Edison, Inc. was founded in 1823 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sanchez RobertPresident & CEO, O&RDec 31Buy85.32645,4667,237Jan 05 05:37 PM
Nadkarni Gurudatta DVP, Strategic PlanningDec 31Buy85.321109,3908,600Jan 05 05:35 PM
RESHESKE FRANCESSVP, Corporate AffairsDec 31Buy85.32110755,780Jan 05 05:36 PM
Miller JosephVP & ControllerDec 31Buy85.32119651,022Jan 05 05:34 PM
Nachmias StuartPresident & CEO CETDec 31Buy85.32201,6991,228Jan 05 05:34 PM
HOGLUND ROBERT NSVP & CFODec 31Buy85.3213911,87743,312Jan 05 05:32 PM
Ketschke MatthewPresident CECONYDec 31Buy85.327636897Jan 05 05:32 PM
de la Bastide LoreSVP, Utility Shared ServicesDec 31Buy85.32121,016809Jan 05 05:30 PM
Donnley Deneen LSVP and General CounselDec 31Buy85.32373,1471,036Jan 05 05:31 PM
Cawley TimothyDirector, President, CEODec 31Buy85.32705,96117,362Jan 05 05:29 PM
Miller JosephVP & ControllerDec 15Buy83.261821,011Dec 16 04:56 PM
Saegusa YukariVice President and TreasurerDec 03Sale80.451,451116,7401,080Dec 06 05:01 PM
Sanchez RobertPresident & CEO, O&RNov 30Buy75.40312,3117,141Dec 06 05:02 PM
Nachmias StuartPresident & CEO CETNov 30Buy75.4096671,208Dec 06 04:59 PM
Nadkarni Gurudatta DVP, Strategic PlanningNov 30Buy75.40282,0798,490Dec 06 05:00 PM
Miller JosephVP & ControllerNov 30Buy75.4032221,010Dec 06 04:58 PM
Ketschke MatthewPresident CECONYNov 30Buy75.401111887Dec 06 04:56 PM
Cawley TimothyDirector, President, CEONov 30Buy75.40312,31617,172Dec 06 04:53 PM
HOGLUND ROBERT NSVP & CFONov 30Buy75.40312,31543,173Dec 06 04:54 PM
Donnley Deneen LSVP and General CounselNov 30Buy75.40312,313999Dec 06 04:51 PM
de la Bastide LoreSVP, Utility Shared ServicesNov 30Buy75.404333797Dec 06 04:49 PM
Nadkarni Gurudatta DVP, Strategic PlanningOct 31Buy75.40282,0798,463Nov 04 05:04 PM
Ketschke MatthewPresident CECONYOct 31Buy75.401111885Nov 04 05:02 PM
Donnley Deneen LSVP and General CounselOct 31Buy75.40312,313968Nov 04 04:56 PM
HOGLUND ROBERT NSVP & CFOOct 31Buy75.40312,31543,143Nov 04 04:58 PM
Cawley TimothyDirector, President, CEOOct 31Buy75.40312,31617,142Nov 04 04:56 PM
de la Bastide LoreSVP, Utility Shared ServicesOct 31Buy75.404333793Nov 04 04:54 PM
Sanchez RobertPresident & CEO, O&ROct 31Buy75.40312,3117,110Nov 04 05:05 PM
Miller JosephVP & ControllerOct 31Buy75.4032221,007Nov 04 05:03 PM
Nachmias StuartPresident & CEO CETOct 31Buy75.4096671,199Nov 04 05:03 PM
de la Bastide LoreSVP, Utility Shared ServicesSep 30Buy72.5914996788Oct 06 04:34 PM
Cawley TimothyDirector, President, CEOSep 30Buy72.59815,84817,111Oct 06 04:36 PM
Donnley Deneen LSVP and General CounselSep 30Buy72.59423,058938Oct 06 04:37 PM
HOGLUND ROBERT NSVP & CFOSep 30Buy72.5916111,68643,112Oct 06 04:39 PM
Ketschke MatthewPresident CECONYSep 30Buy72.599626884Oct 06 04:45 PM
Miller JosephVP & ControllerSep 30Buy72.59139481,004Oct 06 04:47 PM
Nachmias StuartPresident & CEO CETSep 30Buy72.59231,6641,191Oct 06 04:49 PM
Nadkarni Gurudatta DVP, Strategic PlanningSep 30Buy72.591279,2338,435Oct 06 04:50 PM
RESHESKE FRANCESSVP, Corporate AffairsSep 30Buy72.59110655,265Oct 06 04:53 PM
Sanchez RobertPresident & CEO, O&RSep 30Buy72.59745,3507,080Oct 06 04:54 PM
Miller JosephVP & ControllerSep 15Buy73.99182991Sep 17 04:37 PM
Sanchez RobertPresident & CEO, O&RAug 31Buy75.45312,3116,970Sep 03 04:38 PM
Nadkarni Gurudatta DVP, Strategic PlanningAug 31Buy75.45282,0798,308Sep 03 04:37 PM
Miller JosephVP & ControllerAug 31Buy75.453222989Sep 03 04:35 PM
Nachmias StuartPresident & CEO CETAug 31Buy75.4596671,168Sep 03 04:36 PM
HOGLUND ROBERT NSVP & CFOAug 31Buy75.45312,31542,951Sep 03 04:34 PM
Ketschke MatthewPresident CECONYAug 31Buy75.451111872Sep 03 04:34 PM
Cawley TimothyDirector, President, CEOAug 31Buy75.45312,31616,897Sep 03 04:32 PM
Donnley Deneen LSVP and General CounselAug 31Buy75.45312,313896Sep 03 04:33 PM
de la Bastide LoreSVP, Utility Shared ServicesAug 31Buy75.454333774Sep 03 04:31 PM
Sanchez RobertPresident & CEO, O&RJul 31Buy73.77312,3116,939Aug 05 05:05 PM
Nadkarni Gurudatta DVP, Strategic PlanningJul 31Buy73.77282,0798,280Aug 05 05:04 PM
Nachmias StuartPresident & CEO CETJul 31Buy73.7796671,159Aug 05 05:02 PM
Miller JosephVP & ControllerJul 31Buy73.773222987Aug 05 05:00 PM
Ketschke MatthewPresident CECONYJul 31Buy73.772111871Aug 05 04:58 PM
HOGLUND ROBERT NSVP & CFOJul 31Buy73.77312,31542,920Aug 05 04:56 PM
Donnley Deneen LSVP and General CounselJul 31Buy73.77312,313865Aug 05 04:54 PM
Cawley TimothyDirector, President, CEOJul 31Buy73.77312,31616,866Aug 05 04:53 PM
de la Bastide LoreSVP, Utility Shared ServicesJul 31Buy73.775333770Aug 05 04:51 PM
Cawley TimothyDirector, President, CEOJul 31Buy73.77312,31616,866Aug 05 04:47 PM
Sanchez RobertPresident & CEO, O&RJun 30Buy71.72735,2346,908Jul 07 05:21 PM
RESHESKE FRANCESSVP, Corporate AffairsJun 30Buy71.72110454,693Jul 07 05:20 PM
Nadkarni Gurudatta DVP, Strategic PlanningJun 30Buy71.721279,0768,252Jul 07 05:18 PM
Nachmias StuartPresident & CEO CETJun 30Buy71.72231,6301,150Jul 07 05:17 PM
Miller JosephVP & ControllerJun 30Buy71.7213932984Jul 07 05:16 PM
Ketschke MatthewPresident CECONYJun 30Buy71.729616869Jul 07 05:07 PM
HOGLUND ROBERT NSVP & CFOJun 30Buy71.7216011,49542,889Jul 07 05:05 PM
Donnley Deneen LSVP and General CounselJun 30Buy71.72412,970834Jul 07 05:03 PM
de la Bastide LoreSVP, Utility Shared ServicesJun 30Buy71.7214977766Jul 07 05:01 PM
Cawley TimothyDirector, President, CEOJun 30Buy71.72805,72616,835Jul 07 05:01 PM
Miller JosephVP & ControllerJun 15Buy77.74181971Jun 16 05:05 PM
Nadkarni Gurudatta DVP, Strategic PlanningMay 31Buy77.24272,0798,126Jun 03 05:21 PM
Sanchez RobertPresident & CEO, O&RMay 31Buy77.24302,3116,801Jun 03 05:21 PM
Nachmias StuartPresident & CEO CETMay 31Buy77.2496671,127Jun 03 05:19 PM
Miller JosephVP & ControllerMay 31Buy77.243222931Jun 03 05:17 PM
Ketschke MatthewPresident CECONYMay 31Buy77.241111858Jun 03 05:15 PM
HOGLUND ROBERT NSVP & CFOMay 31Buy77.24302,31542,729Jun 03 05:15 PM
Donnley Deneen LSVP and General CounselMay 31Buy77.24302,313792Jun 03 05:14 PM
Cawley TimothyDirector, President, CEOMay 31Buy77.24302,31616,629Jun 03 05:12 PM
de la Bastide LoreSVP, Utility Shared ServicesMay 31Buy77.244333752Jun 03 05:12 PM
de la Bastide LoreSVP, Utility Shared ServicesApr 30Buy77.414333748May 07 04:35 PM
HOGLUND ROBERT NSVP & CFOApr 30Buy77.41302,31542,699May 07 04:34 PM
Miller JosephVP & ControllerApr 30Buy77.413222929May 07 04:32 PM
Cawley TimothyDirector, President, CEOApr 30Buy77.41302,31616,599May 07 04:37 PM
Ketschke MatthewPresident CECONYApr 30Buy77.411111856May 07 04:39 PM
Sanchez RobertPresident & CEO, O&RApr 30Buy77.41302,3116,771May 07 04:40 PM
Nachmias StuartPresident & CEO CETApr 30Buy77.4196671,118May 07 04:41 PM
Donnley Deneen LSVP and General CounselApr 30Buy77.41302,313762May 07 04:42 PM
Nadkarni Gurudatta DVP, Strategic PlanningApr 30Buy77.41272,0798,099May 07 04:44 PM
Muccilo RobertRetired OfficerApr 08Sale75.390128,009Apr 12 05:10 PM
Muccilo RobertRetired OfficerMar 31Buy74.80916,8198,009Apr 07 09:24 PM
Sanchez RobertPresident & CEO, O&RMar 31Buy74.80685,1196,741Apr 07 07:49 PM
Ketschke MatthewPresident CECONYMar 31Buy74.808606855Apr 07 07:47 PM
McAvoy JohnDirector, Non-Executive ChairMar 31Buy74.80503,734142,259Apr 07 07:45 PM
Cawley TimothyDirector, President, CEOMar 31Buy74.80755,60616,569Apr 07 07:42 PM
Nadkarni Gurudatta DVP, Strategic PlanningMar 31Buy74.801198,9238,072Apr 07 07:41 PM
Nachmias StuartPresident & CEO CETMar 31Buy74.80211,5951,110Apr 07 07:40 PM
RESHESKE FRANCESSVP, Corporate AffairsMar 31Buy74.80110354,153Apr 07 07:37 PM
Donnley Deneen LSVP and General CounselMar 31Buy74.80392,881732Apr 07 07:35 PM
Miller JosephVP & ControllerMar 31Buy74.8012916926Apr 07 07:33 PM