Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 14 04:00PM ET
106.41
Dollar change
+1.84
Percentage change
1.76
%
IndexS&P 500 P/E20.30 EPS (ttm)5.24 Insider Own0.21% Shs Outstand353.07M Perf Week2.67%
Market Cap37.57B Forward P/E17.72 EPS next Y6.01 Insider Trans0.00% Shs Float352.32M Perf Month12.52%
Income1.82B PEG3.64 EPS next Q2.16 Inst Own71.13% Short Float4.76% Perf Quarter12.38%
Sales15.26B P/S2.46 EPS this Y4.14% Inst Trans5.05% Short Ratio6.31 Perf Half Y2.49%
Book/sh63.29 P/B1.68 EPS next Y6.79% ROA2.66% Short Interest16.79M Perf Year18.33%
Cash/sh3.77 P/C28.21 EPS next 5Y5.58% ROE8.44% 52W Range87.16 - 107.97 Perf YTD19.25%
Dividend Est.3.41 (3.21%) P/FCF- EPS past 5Y5.15% ROI3.87% 52W High-1.44% Beta0.28
Dividend TTM3.34 (3.14%) Quick Ratio0.96 Sales past 5Y4.29% Gross Margin63.97% 52W Low22.09% ATR (14)2.47
Dividend Ex-DateFeb 19, 2025 Current Ratio1.04 EPS Y/Y TTM-27.02% Oper. Margin17.91% RSI (14)65.25 Volatility2.57% 2.37%
Employees15097 Debt/Eq1.27 Sales Y/Y TTM4.23% Profit Margin11.93% Recom3.41 Target Price99.92
Option/ShortYes / Yes LT Debt/Eq1.14 EPS Q/Q-7.70% Payout63.35% Rel Volume1.42 Prev Close104.57
Sales Surprise-0.31% EPS Surprise2.77% Sales Q/Q6.53% EarningsFeb 20 AMC Avg Volume2.66M Price106.41
SMA205.51% SMA5011.14% SMA2009.51% Trades Volume3,778,705 Change1.76%
Date Action Analyst Rating Change Price Target Change
Dec-12-24Upgrade Scotiabank Sector Underperform → Sector Perform $90 → $100
Oct-15-24Upgrade Citigroup Neutral → Buy $103 → $116
Oct-09-24Initiated Jefferies Hold $108
Jul-22-24Downgrade Barclays Equal Weight → Underweight $97 → $92
Jan-04-24Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jan-03-24Initiated Ladenburg Thalmann Neutral $92.50
Oct-17-23Upgrade Wells Fargo Underweight → Equal Weight $96 → $94
Aug-23-23Initiated Barclays Equal Weight $88
Jul-21-23Upgrade BofA Securities Neutral → Buy $92 → $103
Jun-08-23Initiated Goldman Sell $88
Mar-14-25 03:34PM
Mar-07-25 11:43AM
Mar-06-25 04:30PM
Mar-04-25 04:22PM
Feb-25-25 08:30PM
06:44PM Loading…
Feb-21-25 06:44PM
02:26PM
Feb-20-25 07:00PM
06:05PM
05:10PM
04:36PM
Feb-14-25 09:15AM
Feb-11-25 09:30AM
Jan-16-25 04:45PM
04:30PM
08:30AM Loading…
08:30AM
Jan-07-25 04:30PM
Dec-28-24 10:00AM
Dec-06-24 07:31PM
Dec-04-24 08:11AM
Dec-03-24 04:30PM
Nov-26-24 07:21PM
Nov-13-24 08:23PM
Nov-08-24 12:12AM
Nov-07-24 07:30PM
05:47PM
04:42PM
04:01PM
Oct-31-24 10:01AM
Oct-23-24 04:30PM
08:30AM Loading…
08:30AM
Oct-22-24 09:01AM
Oct-17-24 04:50PM
Sep-30-24 04:15PM
Sep-28-24 10:00PM
Sep-16-24 04:00PM
Sep-06-24 06:51AM
Sep-03-24 08:30PM
04:30PM
09:01AM
Aug-14-24 01:17PM
12:28PM
Aug-12-24 03:14PM
Aug-08-24 06:04AM
Aug-02-24 04:21PM
09:23AM
01:09AM
Aug-01-24 07:41PM
06:30PM
06:23PM
05:55PM
04:56PM
04:42PM
Jul-29-24 04:56PM
09:23AM
05:30AM
Jul-25-24 10:02AM
Jul-18-24 04:34PM
Jul-12-24 09:26AM
Jul-11-24 04:00PM
Jul-08-24 09:33AM
Jun-28-24 06:13AM
Jun-25-24 09:40AM
Jun-23-24 04:28PM
01:23PM
Jun-19-24 11:53AM
09:35AM
Jun-18-24 11:56AM
Jun-12-24 03:06PM
Jun-10-24 07:30AM
07:30AM
May-26-24 03:27PM
May-23-24 07:01PM
May-15-24 04:00PM
May-14-24 06:21AM
May-13-24 04:03PM
04:03PM
07:03AM
May-09-24 03:25PM
02:12PM
May-08-24 07:00AM
06:33AM
May-06-24 08:45AM
May-04-24 03:17PM
May-03-24 10:12AM
09:44AM
09:17AM
01:06AM
May-02-24 07:00PM
06:13PM
06:05PM
05:49PM
05:40PM
05:20PM
05:03PM
Apr-30-24 08:26AM
Apr-25-24 10:02AM
Apr-18-24 04:35PM
Apr-15-24 07:43AM
Apr-11-24 04:00PM
Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses, and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses segment develops, owns, and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller JosephVP & ControllerDec 16 '24Buy92.581981,220Dec 17 04:40 PM
Miller JosephVP & ControllerSep 16 '24Buy105.071971,203Sep 18 04:08 PM
Miller JosephVP & ControllerJun 14 '24Buy90.271961,184Jun 18 04:53 PM
KILLIAN JOHN FDirectorMay 22 '24Sale97.121,500145,68038,496May 23 04:22 PM
Sanchez RobertPres. CECONY, Shared ServicesApr 30 '24Buy94.40242,31113,679May 06 04:27 PM
Nachmias StuartPresident & CEO CETApr 30 '24Buy94.4076676,599May 06 04:26 PM
Miller JosephVP & ControllerApr 30 '24Buy94.4022221,181May 06 04:26 PM
HOGLUND ROBERT NSVP & CFOApr 30 '24Buy94.40252,31545,076May 06 04:25 PM
Hensley JenniferSVP, Corporate AffairsMar 31 '24Buy90.81504,535199May 06 04:25 PM
Hensley JenniferSVP, Corporate AffairsApr 30 '24Buy94.40474,444246May 06 04:25 PM
Donnley Deneen LSVP and General CounselApr 30 '24Buy94.40252,31319,248May 06 04:24 PM
Cawley TimothyChairman, President & CEOApr 30 '24Buy94.40252,31686,437May 06 04:24 PM
Shannon NancySVP, Utility Shared ServicesMar 29 '24Buy90.8110889363Apr 04 04:45 PM
Sanchez RobertPresident & CEO, O&RMar 29 '24Buy90.81736,65413,654Apr 04 04:44 PM
Nachmias StuartPresident & CEO CETMar 29 '24Buy90.81232,0636,592Apr 04 04:44 PM
Miller JosephVP & ControllerMar 29 '24Buy90.81131,1531,179Apr 04 04:43 PM
HOGLUND ROBERT NSVP & CFOMar 29 '24Buy90.8115614,14845,052Apr 04 04:43 PM
Donnley Deneen LSVP and General CounselMar 29 '24Buy90.81433,94519,223Apr 04 04:43 PM
Cawley TimothyChairman, President & CEOMar 29 '24Buy90.81807,24486,412Apr 04 04:42 PM