Your browser is no longer supported. Please, upgrade your browser.
EGOV NIC Inc. monthly Stock Chart
NIC Inc.
Index- P/E28.38 EPS (ttm)0.74 Insider Own1.00% Shs Outstand67.00M Perf Week-0.85%
Market Cap1.40B Forward P/E23.41 EPS next Y0.90 Insider Trans-0.60% Shs Float65.10M Perf Month3.55%
Income49.60M PEG2.84 EPS next Q0.21 Inst Own93.20% Short Float1.59% Perf Quarter-4.26%
Sales362.20M P/S3.86 EPS this Y-14.50% Inst Trans0.27% Short Ratio3.21 Perf Half Y-16.27%
Book/sh3.86 P/B5.44 EPS next Y18.03% ROA13.10% Target Price27.67 Perf Year1.30%
Cash/sh3.31 P/C6.35 EPS next 5Y10.00% ROE20.00% 52W Range15.49 - 25.94 Perf YTD-6.04%
Dividend0.36 P/FCF29.84 EPS past 5Y4.70% ROI19.50% 52W High-19.04% Beta0.32
Dividend %1.71% Quick Ratio2.90 Sales past 5Y5.40% Gross Margin38.30% 52W Low35.57% ATR0.52
Employees1000 Current Ratio2.90 Sales Q/Q2.20% Oper. Margin17.50% RSI (14)51.27 Volatility2.32% 2.72%
OptionableYes Debt/Eq0.00 EPS Q/Q-4.60% Profit Margin13.70% Rel Volume0.99 Prev Close21.10
ShortableYes LT Debt/Eq0.00 EarningsOct 28 AMC Payout45.90% Avg Volume321.91K Price21.00
Recom1.70 SMA202.13% SMA50-0.55% SMA200-3.75% Volume325,918 Change-0.47%
Apr-09-20Downgrade DA Davidson Buy → Neutral $23
Apr-06-20Initiated Sidoti Neutral
Mar-19-20Upgrade Raymond James Mkt Perform → Strong Buy $26
Mar-19-20Upgrade DA Davidson Neutral → Buy
Sep-17-19Downgrade DA Davidson Buy → Neutral $21
Aug-01-19Upgrade DA Davidson Neutral → Buy $18 → $21
May-07-19Upgrade Loop Capital Hold → Buy
Jan-31-19Upgrade Barrington Research Mkt Perform → Outperform $26
Jul-21-17Downgrade Sidoti Buy → Neutral
Jul-17-17Upgrade Imperial Capital In-line → Outperform $23
Jun-28-17Initiated DA Davidson Neutral $20
Feb-15-17Initiated Loop Capital Hold $22
Feb-02-17Downgrade Avondale Mkt Perform → Mkt Underperform
Dec-19-16Downgrade Sidoti Buy → Neutral
Nov-18-16Reiterated Imperial Capital In-line $21 → $23
Aug-05-16Reiterated Maxim Group Hold $18 → $23
May-04-16Reiterated Imperial Capital In-line $19 → $21
Feb-09-16Reiterated Imperial Capital In-line $22 → $19
Feb-05-16Downgrade Avondale Mkt Outperform → Mkt Perform
Nov-18-15Reiterated Imperial Capital In-line $20 → $22
Oct-21-20 12:32PM  
Oct-19-20 03:18PM  
Oct-13-20 09:38AM  
Oct-07-20 03:54PM  
Oct-06-20 09:00AM  
Oct-05-20 01:02PM  
Oct-01-20 09:00AM  
Sep-30-20 03:26PM  
Sep-29-20 07:28AM  
Sep-28-20 12:07PM  
Sep-25-20 02:15PM  
Sep-24-20 02:44PM  
Sep-23-20 09:56AM  
Sep-18-20 02:00PM  
Sep-09-20 09:00AM  
Aug-31-20 02:00PM  
Aug-30-20 08:18AM  
Aug-24-20 02:00PM  
Aug-18-20 12:42PM  
Aug-17-20 09:00AM  
Aug-11-20 12:28PM  
Aug-10-20 09:00AM  
Aug-04-20 09:00AM  
Jul-30-20 12:33AM  
Jul-29-20 05:15PM  
Jul-28-20 08:00AM  
Jul-27-20 05:33PM  
Jul-24-20 08:40PM  
Jul-22-20 12:32PM  
Jul-20-20 11:27AM  
Jul-17-20 11:11AM  
Jul-10-20 01:23PM  
Jul-07-20 11:00AM  
Jun-25-20 11:00AM  
Jun-24-20 03:15PM  
Jun-23-20 09:00AM  
Jun-22-20 09:00AM  
Jun-18-20 09:00AM  
Jun-15-20 09:00AM  
Jun-11-20 10:38PM  
Jun-04-20 04:00PM  
Jun-03-20 09:00AM  
Jun-02-20 09:00AM  
Jun-01-20 09:00AM  
May-19-20 08:39AM  
May-13-20 09:00AM  
May-11-20 11:40AM  
May-06-20 09:48AM  
May-04-20 09:00AM  
May-03-20 09:50AM  
May-01-20 12:09PM  
Apr-27-20 09:15AM  
Apr-20-20 12:48PM  
Apr-17-20 09:55AM  
Apr-13-20 01:19PM  
Apr-08-20 09:00AM  
Apr-06-20 06:09PM  
Mar-30-20 09:00AM  
Mar-24-20 06:19PM  
Mar-23-20 09:00AM  
Mar-20-20 11:50AM  
Mar-18-20 09:00AM  
Mar-13-20 02:31PM  
Mar-12-20 10:25AM  
Mar-11-20 09:00AM  
Mar-10-20 09:00AM  
Mar-09-20 09:00AM  
Mar-03-20 09:00AM  
Mar-02-20 09:00AM  
Feb-27-20 09:00AM  
Feb-26-20 09:00AM  
Feb-21-20 06:56AM  
Feb-18-20 12:40PM  
Feb-13-20 09:00AM  
Feb-06-20 09:00AM  
Feb-04-20 05:20AM  
Feb-03-20 03:59PM  
Feb-01-20 08:46AM  
NIC Inc., together with its subsidiaries, provides digital government services that enable governments to use technology to provide various services to businesses and citizens in the United States. Its portals consist websites and applications that enable businesses and citizens to access government information through online channels, such as applying for a permit, retrieving government records, or filing a government-mandated form or report. The company's portal service offerings include motor vehicle driver history record retrieval; vehicle title, lien, and registration; motor vehicle inspections; temporary vehicle tags; driver's license renewal; hunting and fishing licenses; health professional license services; professional license renewal; business registrations and renewals; secretary of state business searches; Uniform Commercial Code (UCC) searches and filings; limited criminal history searches; court services; vital records; income and property tax payments; and payment processing products and services. Its software & services business provides software development, payment processing, and other digital government services to state and local governments, as well as federal agencies. In addition, the company develops and manages the pre-employment screening program for motor carriers using transaction-based business model. Further, it offers application development and portal management services to governments. NIC Inc. was founded in 1991 and is based in Olathe, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arasu Venmal (Raji)DirectorSep 01Sale21.532,00043,05128,957Sep 02 01:33 PM
Arasu Venmal (Raji)DirectorJun 19Sale23.022,00046,03230,957Jun 22 03:09 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.