Your browser is no longer supported. Please, upgrade your browser.
ELY Callaway Golf Company monthly Stock Chart
Callaway Golf Company
Index- P/E- EPS (ttm)-1.25 Insider Own2.02% Shs Outstand94.17M Perf Week12.00%
Market Cap1.77B Forward P/E18.97 EPS next Y0.99 Insider Trans0.00% Shs Float92.28M Perf Month-7.36%
Income-115.60M PEG- EPS next Q-0.21 Inst Own- Short Float16.31% Perf Quarter-1.63%
Sales1.53B P/S1.16 EPS this Y-23.50% Inst Trans-0.08% Short Ratio6.90 Perf Half Y23.26%
Book/sh7.31 P/B2.57 EPS next Y34.38% ROA-5.80% Target Price23.65 Perf Year-7.50%
Cash/sh3.04 P/C6.17 EPS next 5Y30.90% ROE-16.30% 52W Range4.75 - 22.33 Perf YTD-11.51%
Dividend- P/FCF18.90 EPS past 5Y32.20% ROI8.50% 52W High-14.24% Beta2.04
Dividend %- Quick Ratio1.60 Sales past 5Y13.90% Gross Margin42.50% 52W Low303.16% ATR1.10
Employees4200 Current Ratio2.50 Sales Q/Q11.60% Oper. Margin-6.30% RSI (14)59.71 Volatility5.01% 6.87%
OptionableYes Debt/Eq1.01 EPS Q/Q68.30% Profit Margin-7.60% Rel Volume0.91 Prev Close18.76
ShortableYes LT Debt/Eq0.95 EarningsNov 09 AMC Payout- Avg Volume2.18M Price19.15
Recom1.70 SMA2010.57% SMA502.86% SMA20017.13% Volume1,179,137 Change2.08%
Oct-30-20Upgrade Compass Point Neutral → Buy
Aug-07-20Downgrade Compass Point Buy → Neutral $20
Mar-24-20Upgrade Cowen Market Perform → Outperform $10
Mar-05-20Resumed ROTH Capital Buy $21
Jan-29-20Initiated Imperial Capital Outperform $22 → $26
Sep-11-19Upgrade Raymond James Mkt Perform → Outperform $21
Aug-09-19Upgrade Stephens Equal-Weight → Overweight $18 → $21.50
Feb-13-19Initiated Berenberg Buy $24
Feb-08-19Reiterated Imperial Capital Outperform $25 → $22
Jan-09-19Initiated Stephens Equal-Weight
Dec-18-18Upgrade Compass Point Neutral → Buy
Dec-17-18Downgrade ROTH Capital Buy → Neutral
Aug-07-18Reiterated Imperial Capital Outperform $21 → $25
May-03-18Reiterated Imperial Capital Outperform $19 → $21
Feb-07-18Upgrade Compass Point Sell → Neutral
Dec-27-17Reiterated DA Davidson Buy $17 → $18
Dec-27-17Downgrade Compass Point Neutral → Sell
Dec-14-17Initiated JP Morgan Overweight $18
Aug-07-17Downgrade Compass Point Buy → Neutral
Jun-21-17Reiterated FBR & Co. Outperform $14 → $16
Nov-23-20 09:00AM  
Nov-22-20 04:43PM  
Nov-12-20 02:27PM  
Nov-11-20 07:37AM  
Nov-10-20 04:59PM  
Nov-09-20 06:25PM  
Nov-07-20 06:52PM  
Nov-06-20 01:20PM  
Nov-05-20 11:23AM  
Nov-04-20 11:27AM  
Nov-03-20 11:50AM  
Nov-02-20 06:56PM  
Oct-31-20 05:00PM  
Oct-30-20 03:31PM  
Oct-29-20 07:20PM  
Oct-28-20 04:00PM  
Oct-27-20 08:33PM  
Oct-08-20 08:40AM  
Oct-05-20 09:00AM  
Sep-29-20 06:59PM  
Sep-26-20 10:52AM  
Sep-11-20 11:39AM  
Sep-07-20 09:03AM  
Aug-27-20 09:00AM  
Aug-20-20 01:58PM  
Aug-18-20 03:00AM  
Aug-14-20 01:52PM  
Aug-06-20 04:20PM  
Aug-05-20 08:35AM  
Aug-03-20 09:12AM  
Jul-31-20 04:42PM  
Jul-28-20 09:48AM  
Jul-25-20 12:16PM  
Jul-21-20 09:24AM  
Jul-17-20 10:38AM  
Jul-07-20 08:00AM  
Jun-17-20 02:09PM  
Jun-16-20 10:45AM  
Jun-15-20 06:10PM  
Jun-12-20 08:27AM  
Jun-05-20 02:52PM  
Jun-01-20 01:50PM  
May-15-20 04:41PM  
May-12-20 06:00PM  
May-11-20 09:00AM  
May-10-20 06:30AM  
May-07-20 08:10PM  
May-06-20 06:30AM  
May-04-20 03:14PM  
May-01-20 05:49PM  
Apr-30-20 12:53PM  
Apr-29-20 07:32AM  
Apr-27-20 12:30PM  
Apr-15-20 07:19AM  
Apr-07-20 11:10AM  
Mar-31-20 10:21AM  
Mar-24-20 03:35PM  
Mar-11-20 07:25AM  
Mar-10-20 12:25PM  
Mar-02-20 12:30PM  
Feb-16-20 02:15PM  
Feb-14-20 05:48PM  
Callaway Golf Company, together with its subsidiaries, designs, manufactures, and sells golf clubs and golf balls, apparel, gear, and other products. It operates through two segments, Golf Equipment; and Apparel, Gear and Other. The Golf Equipment segment provides drivers, fairway woods, hybrids, irons, wedges and packaged sets, putters, and pre-owned golf clubs under the Callaway and Odyssey brands, as well as golf balls under the Callaway Golf and Strata brand names. The Apparel, Gear and Other segment offers golf apparel and footwear; golf accessories, including golf bags, golf gloves, headwear, and practice aids under the Callaway brand; and golf and lifestyle apparel, hats, luggage and accessories, footwear, belts, hats, socks, and underwear under the TravisMathew brand name. This segment also provides storage gear for sport and personal use, including backpacks; travel, duffel, and golf bags; and storage gear accessories, as well as outerwear, headwear, and accessories under the OGIO brand. In addition, it offers outdoor apparel, such as jackets, and trousers and tops; and footwear and outdoor equipment, including packs and bags, travel bags, tents, sleeping bags, and accessories. The company sells its products through golf retailers, sporting goods retailers, mass merchants, Internet retailers, department stores, field representatives, on-line retailers, mail order stores, and in-house sales representatives, as well as to third-party distributors in the United States and approximately 100 countries. It also offers pre-owned golf products through its Website; and OGIO and TravisMathew products through its Websites,,, and The company was incorporated in 1982 and is headquartered in Carlsbad, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEGRE LINDA BDirectorMay 07Option Exercise0.005,889034,110May 08 04:19 PM
THORNLEY ANTHONY SDirectorMay 07Option Exercise0.005,889055,425May 08 04:20 PM
Ogunlesi Adebayo O.DirectorMay 07Option Exercise0.005,889066,677May 08 04:19 PM
LUNDGREN JOHN FDirectorMay 07Option Exercise0.005,889069,051May 08 04:18 PM
FLEISCHER RUSSELL LDirectorMay 07Option Exercise0.005,889021,768May 08 04:17 PM
Flanagan Laura JeanDirectorMay 07Option Exercise0.005,889010,350May 08 04:15 PM
CUSHMAN JOHN C IIIDirectorMay 07Option Exercise0.005,889076,116May 08 04:14 PM
ARMACOST SAMUEL HDirectorMay 07Option Exercise0.005,889075,811May 08 04:12 PM
BEARD RONALD SDirectorMay 07Option Exercise0.005,889076,116May 08 04:13 PM
BREWER OLIVER G IIIPresident and CEOFeb 09Option Exercise0.0036,8240798,278Feb 11 05:42 PM
Thomas Jennifer L.Chief Accounting OfficerFeb 09Option Exercise0.001,051045,159Feb 11 05:35 PM
Leposky Mark FEVP, Global OperationsFeb 09Option Exercise0.003,6820199,681Feb 11 05:34 PM
Hickey Glenn F.EVP, Callaway GolfFeb 09Option Exercise0.003,682031,754Feb 11 05:33 PM
Lynch Brian P.EVP, CFOFeb 09Option Exercise0.004,734056,871Feb 11 05:32 PM
BREWER OLIVER G IIIPresident and CEOFeb 08Option Exercise0.0036,8930781,369Feb 11 05:42 PM
Thomas Jennifer L.Chief Accounting OfficerFeb 08Option Exercise0.00923044,520Feb 11 05:35 PM
Leposky Mark FEVP, Global OperationsFeb 08Option Exercise0.004,1500198,057Feb 11 05:34 PM
Hickey Glenn F.EVP, Callaway GolfFeb 08Option Exercise0.004,150030,312Feb 11 05:33 PM
Lynch Brian P.EVP, CFOFeb 08Option Exercise0.005,534055,124Feb 11 05:32 PM
Thomas Jennifer L.Chief Accounting OfficerFeb 06Option Exercise0.0011,071047,486Feb 07 07:47 PM
Leposky Mark FEVP, Global OperationsFeb 06Option Exercise0.0061,0420203,454Feb 07 07:46 PM
Lynch Brian P.EVP, CFOFeb 06Option Exercise0.0038,751066,037Feb 07 07:45 PM
Hickey Glenn F.EVP, Callaway GolfFeb 06Option Exercise0.0038,751042,622Feb 07 07:45 PM
BREWER OLIVER G IIIPresident and CEOFeb 06Option Exercise0.00332,1590883,702Feb 07 07:44 PM
Hickey Glenn F.EVP, Callaway GolfJan 06Sale21.8124,595536,4278,552Jan 06 05:36 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.