Your browser is no longer supported. Please, upgrade your browser.
EMCF Emclaire Financial Corp daily Stock Chart
Emclaire Financial Corp
Index- P/E10.79 EPS (ttm)2.22 Insider Own4.20% Shs Outstand2.71M Perf Week2.80%
Market Cap65.49M Forward P/E- EPS next Y- Insider Trans10.79% Shs Float2.21M Perf Month-7.47%
Income6.00M PEG- EPS next Q- Inst Own5.40% Short Float0.59% Perf Quarter1.96%
Sales36.20M P/S1.81 EPS this Y161.40% Inst Trans- Short Ratio5.46 Perf Half Y-4.09%
Book/sh31.14 P/B0.77 EPS next Y- ROA0.60% Target Price- Perf Year-33.61%
Cash/sh14.05 P/C1.70 EPS next 5Y- ROE7.30% 52W Range17.25 - 34.00 Perf YTD-26.53%
Dividend1.20 P/FCF11.69 EPS past 5Y5.40% ROI30.90% 52W High-30.29% Beta0.41
Dividend %5.02% Quick Ratio- Sales past 5Y12.30% Gross Margin- 52W Low37.39% ATR1.15
Employees162 Current Ratio- Sales Q/Q1.10% Oper. Margin75.00% RSI (14)46.24 Volatility2.90% 4.06%
OptionableNo Debt/Eq0.00 EPS Q/Q-41.40% Profit Margin16.70% Rel Volume0.07 Prev Close23.90
ShortableYes LT Debt/Eq0.00 Earnings- Payout52.90% Avg Volume2.38K Price23.70
Recom- SMA20-5.48% SMA50-0.71% SMA200-8.51% Volume44 Change-0.84%
Aug-26-20 07:00AM  
Aug-25-20 07:24AM  
Aug-19-20 04:30PM  
Jul-17-20 04:30PM  
May-27-20 07:18AM  
May-20-20 04:30PM  
Apr-22-20 04:30PM  
Apr-18-20 10:28AM  
Apr-03-20 09:00AM  
Mar-13-20 07:44AM  
Feb-23-20 07:23AM  
Feb-19-20 04:30PM  
Feb-06-20 06:43AM  
Feb-04-20 07:17AM  
Jan-31-20 04:30PM  
Jan-03-20 06:52AM  
Dec-31-19 11:57AM  
Nov-30-19 08:17AM  
Nov-20-19 04:30PM  
Nov-09-19 08:17AM  
Oct-25-19 10:43AM  
Oct-21-19 08:55AM  
Oct-18-19 04:30PM  
Sep-25-19 01:57PM  
Aug-26-19 06:12AM  
Aug-21-19 05:08PM  
Aug-09-19 09:07AM  
Jul-19-19 04:30PM  
Jul-10-19 10:33AM  
Jun-10-19 03:20PM  
May-22-19 04:30PM  
Apr-29-19 09:31AM  
Apr-24-19 04:30PM  
Mar-27-19 08:12AM  
Mar-22-19 10:48AM  
Mar-04-19 02:52PM  
Feb-20-19 05:00PM  
Feb-08-19 02:27PM  
Feb-05-19 04:00PM  
Jan-09-19 02:22PM  
Dec-26-18 08:10AM  
Nov-21-18 04:30PM  
Oct-24-18 04:30PM  
Oct-15-18 11:41AM  
Oct-12-18 09:17AM  
Oct-01-18 08:00AM  
Sep-21-18 04:30PM  
Aug-28-18 09:12AM  
Aug-23-18 02:32PM  
Aug-15-18 04:30PM  
Jul-20-18 04:30PM  
Jun-24-18 09:28AM  
May-30-18 07:40AM  
May-28-18 07:21AM  
May-25-18 08:58AM  
May-23-18 04:30PM  
Apr-25-18 04:30PM  
Feb-21-18 05:00PM  
Jan-26-18 04:30PM  
Jan-25-18 10:33AM  
Jan-05-18 04:00PM  
Dec-28-17 04:35PM  
Dec-01-17 09:47AM  
Nov-20-17 09:05AM  
Oct-20-17 09:16PM  
Oct-02-17 08:00AM  
Sep-22-17 01:32PM  
Sep-19-17 01:06PM  
Sep-11-17 01:21PM  
Aug-16-17 04:30PM  
Jun-26-17 04:30PM  
May-31-17 10:51AM  
May-18-17 10:27AM  
May-17-17 04:30PM  
May-04-17 05:15PM  
Apr-25-17 04:30PM  
Mar-29-17 01:04PM  
Mar-24-17 10:05AM  
Feb-15-17 04:30PM  
Feb-01-17 11:45AM  
Jan-31-17 10:23AM  
Jan-27-17 04:31PM  
Jan-23-17 01:37PM  
Nov-28-16 03:12PM  
Nov-16-16 04:30PM  
Nov-14-16 09:05AM  
Oct-24-16 10:34AM  
Oct-21-16 04:33PM  
Sep-30-16 09:02AM  
Aug-29-16 03:00PM  
Aug-17-16 04:30PM  
Aug-12-16 03:39PM  
Jul-26-16 09:59AM  
Emclaire Financial Corp operates as the bank holding company for The Farmers National Bank of Emlenton that provides retail and commercial financial products and services to individuals and businesses in western Pennsylvania. The company's deposit products include checking, savings, and term certificate accounts; time deposits; noninterest bearing and interest bearing demand deposit accounts; and money market accounts. Its loan portfolio comprises one-to-four family mortgage loans, residential and commercial mortgage loans, home equity loans, and commercial business and commercial real estate loans; and consumer loans, such as loans for automobile purchases, home improvements not secured by real estate, capital, and other personal expenditures, as well as unsecured revolving personal lines of credit and overdraft protection. The company operates a network of 20 retail branch offices in Venango, Allegheny, Butler, Clarion, Clearfield, Crawford, Elk, Jefferson, and Mercer counties, Pennsylvania, as well as in Hancock County, West Virginia. The company was founded in 1900 and is headquartered in Emlenton, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bauer Milissa SDirectorJun 17Buy22.9980718,55723,501Jun 17 01:56 PM
Bauer Milissa SDirectorJun 16Buy22.5036822,694Jun 17 01:56 PM
Varischetti Nicholas DDirectorJun 08Buy22.809,400214,32046,143Jun 10 02:54 PM
MARSH WILLIAM CChairman, President & CEOJun 01Buy21.051,00021,05065,009Jun 01 03:10 PM
MARSH WILLIAM CChairman, President & CEONov 06Buy31.003,750116,25059,443Nov 06 02:14 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.