Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
EPE EP Energy Corporation daily Stock Chart
EPE [NYSE]
EP Energy Corporation
Basic Materials | Independent Oil & Gas | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.75 Insider Own0.60% Shs Outstand272.19M Perf Week-29.35%
Market Cap353.85M Forward P/E9.92 EPS next Y0.13 Insider Trans-88.33% Shs Float154.18M Perf Month-42.22%
Income-184.00M PEG- EPS next Q-0.01 Inst Own71.50% Short Float4.50% Perf Quarter-10.34%
Sales994.00M P/S0.36 EPS this Y-615.60% Inst Trans-0.18% Short Ratio7.11 Perf Half Y-56.67%
Book/sh1.28 P/B1.02 EPS next Y230.00% ROA- Target Price2.85 Perf Year-51.13%
Cash/sh0.21 P/C6.32 EPS next 5Y- ROE- 52W Range1.26 - 3.50 Perf YTD-44.92%
Dividend- P/FCF- EPS past 5Y-6.70% ROI3.00% 52W High-62.86% Beta3.40
Dividend %- Quick Ratio0.50 Sales past 5Y-7.90% Gross Margin65.60% 52W Low2.77% ATR0.18
Employees436 Current Ratio0.60 Sales Q/Q34.20% Oper. Margin19.00% RSI (14)26.66 Volatility13.36% 9.75%
OptionableYes Debt/Eq13.57 EPS Q/Q- Profit Margin- Rel Volume1.91 Prev Close1.44
ShortableYes LT Debt/Eq13.55 EarningsNov 07 AMC Payout- Avg Volume976.28K Price1.30
Recom3.30 SMA20-29.81% SMA50-35.35% SMA200-37.90% Volume1,861,808 Change-9.72%
May-14-18Downgrade KLR Group Buy → Hold
Mar-21-18Initiated Johnson Rice Hold $2
Feb-02-18Initiated Deutsche Bank Hold $2.50
Dec-19-17Initiated Robert W. Baird Outperform $2
Nov-02-17Downgrade JP Morgan Neutral → Underweight
Sep-05-17Downgrade Tudor Pickering Buy → Sell
Jul-21-17Downgrade Citigroup Neutral → Sell
Jul-20-17Downgrade RBC Capital Mkts Outperform → Sector Perform $7 → $4.50
Jun-02-17Downgrade Credit Suisse Neutral → Underperform
May-09-17Upgrade Citigroup Sell → Neutral
Apr-13-17Initiated Stifel Hold $5
Jan-04-17Downgrade Citigroup Neutral → Sell
Sep-21-16Upgrade Goldman Sell → Neutral
Sep-13-16Initiated FBR Capital Mkt Perform $4.50
Sep-13-16Initiated FBR & Co. Mkt Perform $4.50
Aug-05-16Upgrade Northland Capital Under Perform → Market Perform
Jul-18-16Upgrade KLR Group Accumulate → Buy $7 → $6.50
Jul-18-16Resumed Jefferies Underperform $3
May-10-16Downgrade Wolfe Research Peer Perform → Underperform
May-09-16Reiterated Topeka Capital Markets Hold $3 → $6
Nov-08-18 05:37PM  Edited Transcript of EPE earnings conference call or presentation 8-Nov-18 3:00pm GMT Thomson Reuters StreetEvents -12.30%
Nov-07-18 07:05PM  EP Energy (EPE) Reports Q3 Loss, Tops Revenue Estimates Zacks
06:02PM  EP Energy: 3Q Earnings Snapshot Associated Press
04:01PM  EP Energy Reports 3Q'18 Results - Drilled the Most Productive Oil Well in Company History and Demonstrated Financial Discipline PR Newswire
Oct-31-18 10:32AM  EP Energy (EPE) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release Zacks +9.09%
Oct-29-18 03:30PM  EP Energy to Host Third Quarter Results Webcast on November 8 PR Newswire
Oct-16-18 08:45AM  Factors of Influence in 2018, Key Indicators and Opportunity within Iamgold, Mazor Robotics, Flexion Therapeutics, Hemisphere Media Group, Criteo S.A, and EP Energy New Research Emphasizes Economic Growth GlobeNewswire +5.78%
Sep-26-18 08:36AM  Is the Options Market Predicting a Spike in EP Energy (EPE) Stock? Zacks
Sep-19-18 03:43PM  Are Insiders Pessimistic About EP Energy Corporation (NYSE:EPE) Stock? Simply Wall St.
Aug-29-18 08:06AM  Edited Transcript of EPE earnings conference call or presentation 10-Aug-18 2:00pm GMT Thomson Reuters StreetEvents
Aug-17-18 08:15AM  Analysis: Positioning to Benefit within Armstrong Flooring, U.S. Global Investors, Aqua Metals, Clearside Biomedical, EP Energy, and Avadel Pharmaceuticals Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Aug-11-18 07:19AM  EP Energy (EPE) Q2 2018 Earnings Conference Call Transcript Motley Fool
Aug-10-18 08:00AM  EP Energy Corp. Class A to Host Earnings Call ACCESSWIRE -8.15%
Aug-09-18 05:30PM  EP Energy (EPE) Reports Q2 Loss, Tops Revenue Estimates Zacks
04:24PM  EP Energy: 2Q Earnings Snapshot Associated Press
04:01PM  EP Energy Reports 2Q'18 Results - Operating and Financial Results Continue to Demonstrate Strong Improvement Under New Leadership PR Newswire
Aug-02-18 03:56PM  EP Energy to Host Second Quarter Results Webcast on August 10 PR Newswire
Jul-09-18 07:20AM  Today's Free Research Reports Coverage on Jones Energy and Three More Independent Oil & Gas Stocks ACCESSWIRE
Jun-25-18 08:24AM  Moving Average Crossover Alert: EP Energy (EPE) Zacks
Jun-07-18 09:14AM  At $2.69, Is EP Energy Corporation (NYSE:EPE) A Buy? Simply Wall St.
12:03AM  Edited Transcript of EPE earnings conference call or presentation 9-May-18 4:00pm GMT Thomson Reuters StreetEvents
Jun-04-18 07:10AM  Free Technical Research on Enterprise Products Partners and Three More Independent Oil & Gas Equities ACCESSWIRE -6.86%
May-30-18 08:00AM  Market Trends Toward New Normal in WisdomTree Investments, ePlus inc, Mettler-Toledo International, Lakeland, EP Energy, and Orchid Island Capital Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire +8.61%
May-22-18 08:44AM  Options Traders Expect Huge Moves in EP Energy (EPE) Stock Zacks -9.97%
May-21-18 09:02AM  Houston oil and gas co. to spend more than $600M in 2018 American City Business Journals
May-18-18 05:45PM  EP Energy Announces Pricing Of 7.750% Senior Secured Notes Due 2026 PR Newswire
May-17-18 12:26PM  EP Energy Announces Offering of its Senior Secured Notes Due 2026 PR Newswire
May-15-18 07:10AM  Free Pre-Market Technical Recap on Laredo Petroleum and Three Additional Independent Oil & Gas Stocks ACCESSWIRE
May-09-18 12:03PM  EP Energy Misses Wall Street Expectations, but Shares Surge Anyway Motley Fool +18.10%
May-08-18 07:00PM  EP Energy: 1Q Earnings Snapshot Associated Press
04:15PM  EP Energy Reports 1Q'18 Results Which Beat Production and Capital Guidance -- Guides Production Rate Up and Capital Spend Down for 2Q'18 PR Newswire
May-07-18 05:54PM  EP Energy to Host First Quarter Results Webcast on May 9 PR Newswire +6.00%
Apr-18-18 05:24PM  Why Oil Stocks Are Rocketing Today Motley Fool +20.00%
Apr-05-18 08:25AM  Research Report Identifies Meridian Bioscience, Baozun, MAG Silver, Heritage-Crystal Clean, Och-Ziff Capital Management Group, and EP Energy with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-01-18 08:26PM  Edited Transcript of EPE earnings conference call or presentation 1-Mar-18 3:00pm GMT Thomson Reuters StreetEvents +15.89%
Feb-28-18 05:01PM  EP Energy Announces Fourth Quarter and Full Year 2017 Results PR Newswire
Feb-26-18 02:06PM  EP Energy to Host Fourth Quarter and Full Year 2017 Results Webcast on March 1 PR Newswire
Feb-13-18 08:30AM  Market Trends Toward New Normal in OGE Energy, CubeSmart, EP Energy, J.C. Penney Company, Inc. Holding, Duke Realty, and Sabra Healthcare REIT Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
07:50AM  Blog Exposure - EP Energy Completed the Acquisition of Eagle Ford Acreage and Divestiture of Certain Altamont Acreage ACCESSWIRE
Feb-09-18 06:34PM  EP Energy Announces Closing of Eagle Ford Acreage Acquisition and Divestiture of Certain Altamont Acreage PR Newswire
Jan-30-18 08:21PM  Are EP Energy Corporations (NYSE:EPE) Interest Costs Too High? Simply Wall St. -5.83%
Jan-29-18 04:15PM  Bob Reeves and Bart Kalsu Join EP Energy Corporation's Board of Directors PR Newswire
Jan-22-18 04:26PM  EP Energy Provides 2018 Outlook Focused on Capital Efficiency and Improving Asset Value PR Newswire +7.36%
01:40PM  When Should You Buy EP Energy Corporation (NYSE:EPE)? Simply Wall St.
Jan-15-18 08:21AM  Did EP Energy Corporations (NYSE:EPE) Earnings Growth Outperform The Industry? Simply Wall St.
Jan-04-18 08:47AM  Surging Earnings Estimates Signal Good News for EP Energy (EPE) Zacks
Dec-29-17 08:00AM  EP Energy Announces Expiration and Final Results for Exchange Offers and Consent Solicitations PR Newswire
Dec-28-17 07:14AM  EP Energy Corp. is trading above its 50 day moving average : EPE-US : December 28, 2017 Capital Cube
Dec-22-17 07:00AM  EP Energy Announces Entry Into Supplemental Indenture to Indenture Governing 9.375% Senior Notes due 2020 Removing Restrictive Covenants PR Newswire
Dec-21-17 07:00AM  Surge in U.S. shale hedging to boost drilling in 2018 Reuters
01:00AM  Surge in U.S. shale hedging to boost drilling in 2018 Reuters
Dec-20-17 07:00AM  EP Energy Announces Successful Early Tender Results and Extension of Total Consideration in Offers to Exchange New Senior Secured Notes Due 2024 for Outstanding Senior Notes Due 2020, 2022 and 2023 PR Newswire
Dec-15-17 05:27PM  EP Energy Announces Additional Amendments to Offers to Exchange New Senior Secured Notes Due 2024 for Outstanding Senior Notes Due 2020, 2022 and 2023 PR Newswire
09:00AM  Is the Options Market Predicting a Spike in EP Energy (EPE) Stock? Zacks
Dec-14-17 01:12PM  EP Energy Announces Agreements for Acquisition of Eagle Ford Acreage and Divestiture of Certain Altamont Acreage PR Newswire
Dec-13-17 11:51PM  EP Energy Announces Amendments to Offers to Exchange New Senior Secured Notes Due 2024 for Outstanding Senior Notes Due 2020, 2022 and 2023 PR Newswire
Dec-11-17 04:27PM  EP Energy Announces Further Extension of Early Tender Time for Its Offers to Exchange New Senior Secured Notes Due 2024 for Outstanding Senior Notes Due 2020, 2022 and 2023 PR Newswire
Dec-07-17 10:30AM  The Second-Worst-Performing Upstream Stock Year-to-Date Market Realist
Dec-06-17 07:34AM  Why EPE Is the Third-Worst-Performing Upstream Stock Year-to-Date Market Realist -10.11%
Dec-05-17 05:16PM  Analyzing Wall Street Targets for the Worst-Performing Upstream Stocks Market Realist
04:15PM  EP Energy Announces Extension of Early Tender Time for Its Offers to Exchange New Senior Secured Notes Due 2024 for Outstanding Senior Notes Due 2020, 2022 and 2023 PR Newswire
Dec-04-17 06:20PM  Southwestern Energy names new COO American City Business Journals
Nov-28-17 08:33AM  Options Traders Expect Huge Moves in EP Energy (EPE) Stock Zacks
Nov-24-17 04:06PM  Avoid These 2 Oil Stocks Like the Plague Even After Their Monster Moves This Week Motley Fool -5.94%
09:40AM  These Stocks Were the Biggest Upstream Losers Market Realist
08:56AM  EP Energy (EPE) in Focus: Stock Moves 6.9% Higher Zacks
Nov-21-17 04:23PM  EP Energy Corp.'s Stock Is Getting Rocked by an Exchange Offer Motley Fool -20.25%
Nov-20-17 09:00PM  EP Energy Announces Offers to Exchange New Senior Secured Notes Due 2024 for Outstanding Senior Notes Due 2020, 2022 and 2023 PR Newswire
12:22PM  ETFs with exposure to EP Energy Corp. : November 20, 2017 Capital Cube
Nov-15-17 02:40PM  Your Upstream Losers This Week: EXXI, REN, EPE, CPE, and UNT Market Realist
Nov-09-17 04:25PM  Breaking Down EP Energy Corporations (EPE) Ownership Structure Simply Wall St.
Nov-08-17 06:02PM  ETFs with exposure to EP Energy Corp. : November 8, 2017 Capital Cube
Nov-07-17 07:38AM  EP Energy Corp. :EPE-US: Earnings Analysis: Q3, 2017 By the Numbers : November 7, 2017 Capital Cube
Nov-06-17 04:25PM  EP Energy Files Quarterly Report on Form 10-Q -- Russell Parker Assumes Role of CEO PR Newswire +12.02%
08:57AM  Options Traders Expect Huge Moves in EP Energy (EPE) Stock Zacks
Nov-03-17 09:22PM  Edited Transcript of EPE earnings conference call or presentation 2-Nov-17 3:00pm GMT Thomson Reuters StreetEvents
Nov-02-17 09:25AM  EP Energy Corp. Class A to Host Earnings Call ACCESSWIRE -6.99%
05:47AM  EP Energy reports 3Q loss Associated Press
Nov-01-17 04:33PM  EP Energy Reports Third Quarter 2017 Results On Track With 2017 Targets; Announces Senior Leadership Changes PR Newswire
Oct-30-17 05:38PM  EP Energy to Host Third Quarter 2017 Results Webcast on November 2 PR Newswire
Oct-25-17 07:49PM  Is EP Energy Corporations (EPE) Balance Sheet A Threat To Its Future? Simply Wall St.
Oct-20-17 01:56PM  Is It The Right Time To Buy EP Energy Corporation (EPE)? Simply Wall St.
Oct-17-17 11:18AM  EP Energy (EPE) Provides Operational Update Following Harvey Zacks
Oct-16-17 07:10AM  Corporate News Blog - EP Energy Announces Update on Operational Impact Following Hurricane Harvey; Reiterates 2017 Production Outlook ACCESSWIRE
Oct-14-17 11:33AM  Oil and Gas Stock Roundup: Crude Rebounds, but Investors Didn't Seem to Care Motley Fool
Oct-13-17 08:00AM  EP Energy Reaffirms 2017 Production Outlook and Provides Operational Impact Following Hurricane Harvey PR Newswire
Oct-10-17 12:06PM  EP Energy Corp. Value Analysis (NYSE:EPE) : October 10, 2017 Capital Cube -5.04%
11:22AM  ETFs with exposure to EP Energy Corp. : October 10, 2017 Capital Cube
Oct-09-17 08:30AM  EP Energy Corp. breached its 50 day moving average in a Bearish Manner : EPE-US : October 9, 2017 Capital Cube +7.32%
Sep-26-17 08:06AM  EP Energy Corp. breached its 50 day moving average in a Bullish Manner : EPE-US : September 26, 2017 Capital Cube +6.50%
Sep-20-17 05:28PM  ETFs with exposure to EP Energy Corp. : September 20, 2017 Capital Cube
Sep-13-17 09:49PM  Is There Now An Opportunity In EP Energy Corporation (EPE)? Simply Wall St.
Sep-07-17 01:04PM  ETFs with exposure to EP Energy Corp. : September 7, 2017 Capital Cube
06:35AM  Independent Oil & Gas Stock Performance Review -- Enbridge Energy Management, Enterprise Products Partners, EP Energy, and Resolute Energy PR Newswire
Sep-04-17 10:32AM  EP Energy Corp. :EPE-US: Earnings Analysis: Q2, 2017 By the Numbers : September 4, 2017 Capital Cube
Aug-31-17 04:45PM  EP Energy Reports Eagle Ford Operations Minimally Impacted by Hurricane Harvey PR Newswire +7.69%
Aug-28-17 05:32PM  South Texas oil and gas drillers' shares drop as Harvey forces field closures CNBC -7.33%
Aug-16-17 03:25PM  How Encana Stock Has Performed This Year Market Realist
Aug-12-17 08:05PM  Edited Transcript of EPE earnings conference call or presentation 3-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-08-17 04:41PM  Andeavor Reports Second Quarter 2017 Results GlobeNewswire
EP Energy Corporation, an independent exploration and production company, engages in the exploration for and the acquisition, development, and production of oil, natural gas, and natural gas liquids in the United States. The company has interests in three primary areas, such as the Permian basin in West Texas; the Eagle Ford Shale in South Texas; and the Altamont Field in the Uinta basin in Northeastern Utah. As of December 31, 2017, it had proved reserves of 392.1 million barrels of oil equivalent and had average net daily production of 82,257 barrel of oil equivalent/per day. The company primarily sells its oil and natural gas production to third parties. EP Energy Corporation was founded in 2013 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ENGLAND CHAD DSenior Vice PresidentSep 10Buy1.7750,00088,50050,000Sep 11 04:35 PM
Apollo Management Holdings GP,10% OwnerAug 30Sale1.7748,48185,811100,116,668Sep 04 04:12 PM
Apollo Management Holdings GP,10% OwnerAug 29Sale1.78347,205618,025100,165,149Aug 30 04:15 PM
Apollo Management Holdings GP,10% OwnerAug 28Sale1.75375,252656,691100,512,354Aug 30 04:15 PM
Apollo Management Holdings GP,10% OwnerAug 27Sale1.75358,000626,500100,887,606Aug 28 04:15 PM
LOCKE JACE DVP, Gen Counsel and Corp SecAug 24Buy1.7615,00026,400213,714Aug 24 04:10 PM
Apollo Management Holdings GP,10% OwnerAug 24Sale1.73365,393632,130101,245,606Aug 28 04:15 PM
Apollo Management Holdings GP,10% OwnerAug 23Sale1.77331,645587,012101,610,999Aug 24 04:07 PM
AMBROSE RAYMOND JSenior Vice PresidentAug 22Buy1.7750,00088,50050,000Aug 24 04:07 PM
Apollo Management Holdings GP,10% OwnerAug 22Sale1.76309,987545,577101,942,644Aug 24 04:07 PM
Apollo Management Holdings GP,10% OwnerAug 21Sale1.57294,859462,929102,252,631Aug 22 04:16 PM
Apollo Management Holdings GP,10% OwnerAug 20Sale1.44311,907449,146102,547,490Aug 22 04:16 PM
Apollo Management Holdings GP,10% OwnerAug 17Sale1.41328,030462,522102,859,397Aug 20 05:31 PM
Apollo Management Holdings GP,10% OwnerAug 16Sale1.46326,771477,086103,187,427Aug 20 05:31 PM
Apollo Management Holdings GP,10% OwnerAug 15Sale1.49312,404465,482103,514,198Aug 16 04:37 PM
Apollo Management Holdings GP,10% OwnerAug 14Sale1.57301,149472,804103,826,602Aug 16 04:37 PM
Apollo Management Holdings GP,10% OwnerAug 13Sale1.61295,401475,596104,127,751Aug 14 04:43 PM
Apollo Management Holdings GP,10% OwnerAug 10Sale1.68272,887458,450104,423,152Aug 14 04:43 PM
Apollo Management Holdings GP,10% OwnerAug 09Sale1.81263,549477,024104,696,039Aug 10 04:28 PM
Apollo Management Holdings GP,10% OwnerAug 08Sale1.86250,667466,241104,959,588Aug 10 04:28 PM
Apollo Management Holdings GP,10% OwnerAug 07Sale1.95254,915497,084105,210,255Aug 08 04:55 PM
Apollo Management Holdings GP,10% OwnerAug 06Sale1.98238,139471,515105,465,170Aug 08 04:55 PM
Apollo Management Holdings GP,10% OwnerAug 03Sale1.99250,975499,440105,703,309Aug 06 05:18 PM
Apollo Management Holdings GP,10% OwnerAug 02Sale2.07249,350516,155105,954,284Aug 06 05:18 PM
Apollo Management Holdings GP,10% OwnerAug 01Sale2.08253,656527,604106,203,634Aug 02 05:01 PM
Apollo Management Holdings GP,10% OwnerJul 31Sale2.16258,794558,995106,457,290Aug 02 05:01 PM
Apollo Management Holdings GP,10% OwnerJul 30Sale2.21271,615600,269106,716,084Jul 31 07:12 PM
Apollo Management Holdings GP,10% OwnerJul 27Sale2.15241,140518,451106,987,699Jul 31 07:12 PM
Apollo Management Holdings GP,10% OwnerJul 26Sale2.34264,777619,578107,228,839Jul 27 04:26 PM
Apollo Management Holdings GP,10% OwnerJul 25Sale2.33294,236685,570107,493,616Jul 27 04:26 PM
Apollo Management Holdings GP,10% OwnerJul 24Sale2.37317,793753,169107,787,852Jul 25 04:54 PM
Apollo Management Holdings GP,10% OwnerJul 23Sale2.28373,730852,104108,105,645Jul 25 04:54 PM
Apollo Management Holdings GP,10% OwnerJul 20Sale2.32428,492994,101108,479,375Jul 23 04:44 PM
Apollo Management Holdings GP,10% OwnerJul 19Sale2.36428,6691,011,659108,907,867Jul 23 04:44 PM
Apollo Management Holdings GP,10% OwnerJul 18Sale2.30413,597951,273109,336,536Jul 20 04:09 PM
Apollo Management Holdings GP,10% OwnerJul 17Sale2.35395,420929,237109,750,133Jul 18 08:05 PM
Apollo Management Holdings GP,10% OwnerJul 16Sale2.46338,581832,909110,145,553Jul 18 08:05 PM
Apollo Management Holdings GP,10% OwnerJul 13Sale2.78282,446785,200110,484,134Jul 16 05:41 PM
Apollo Management Holdings GP,10% OwnerJul 12Sale2.86247,041706,537110,766,580Jul 16 05:41 PM
Apollo Management Holdings GP,10% OwnerJul 11Sale3.04206,486627,717111,013,621Jul 12 04:15 PM
Apollo Management Holdings GP,10% OwnerJul 10Sale3.13180,917566,270111,220,107Jul 12 04:15 PM
Apollo Management Holdings GP,10% OwnerJul 09Sale2.97196,986585,048111,401,024Jul 10 04:55 PM
Apollo Management Holdings GP,10% OwnerJul 06Sale2.91219,068637,488111,598,010Jul 10 04:55 PM
Apollo Management Holdings GP,10% OwnerJul 05Sale2.90244,129707,974111,817,078Jul 09 04:36 PM
Apollo Management Holdings GP,10% OwnerJul 03Sale2.9475,000220,500112,061,207Jul 06 04:15 PM
Apollo Management Holdings GP,10% OwnerJul 02Sale2.8875,000216,000112,136,207Jul 05 04:15 PM
Apollo Management Holdings GP,10% OwnerJun 29Sale3.06285,000872,100112,211,207Jul 03 04:13 PM
Apollo Management Holdings GP,10% OwnerJun 26Sale3.21100,000321,000112,496,207Jun 28 06:33 PM
open in yahoo | open in reuters | open in google