Your browser is no longer supported. Please, upgrade your browser.
EQC [NYSE]
Equity Commonwealth
Index- P/E406.91 EPS (ttm)0.07 Insider Own0.70% Shs Outstand122.00M Perf Week-3.92%
Market Cap3.35B Forward P/E- EPS next Y-0.08 Insider Trans0.00% Shs Float119.13M Perf Month-1.71%
Income8.50M PEG- EPS next Q-0.03 Inst Own96.90% Short Float1.67% Perf Quarter-2.98%
Sales62.30M P/S53.84 EPS this Y-8.80% Inst Trans0.88% Short Ratio2.14 Perf Half Y4.42%
Book/sh25.46 P/B1.09 EPS next Y11.10% ROA0.20% Target Price- Perf Year-8.52%
Cash/sh24.51 P/C1.13 EPS next 5Y-2.00% ROE0.30% 52W Range25.72 - 30.68 Perf YTD1.43%
Dividend- P/FCF- EPS past 5Y44.50% ROI-0.50% 52W High-9.81% Beta0.19
Dividend %- Quick Ratio- Sales past 5Y-37.90% Gross Margin57.10% 52W Low7.60% ATR0.49
Employees28 Current Ratio- Sales Q/Q-20.70% Oper. Margin-33.90% RSI (14)37.82 Volatility2.26% 1.35%
OptionableYes Debt/Eq0.00 EPS Q/Q-102.90% Profit Margin13.70% Rel Volume2.62 Prev Close27.51
ShortableYes LT Debt/Eq0.00 EarningsMay 04 AMC Payout0.00% Avg Volume931.43K Price27.67
Recom2.00 SMA20-2.68% SMA50-2.54% SMA2000.63% Volume2,443,199 Change0.58%
May-07-21Downgrade BofA Securities Buy → Neutral $32 → $29
Aug-14-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Aug-01-18Downgrade Stifel Buy → Hold $34
Feb-16-18Upgrade Stifel Hold → Buy $31 → $32
Sep-30-16Upgrade RBC Capital Mkts Underperform → Sector Perform $28 → $32
Aug-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-06-15Downgrade Stifel Buy → Hold
Sep-11-15Upgrade Citigroup Sell → Neutral
Sep-09-15Upgrade BofA/Merrill Underperform → Neutral
May-08-21 12:00AM  
May-06-21 04:30PM  
03:38PM  
02:56PM  
09:44AM  
May-05-21 10:21PM  
04:30PM  
03:04PM  
07:45AM  
May-04-21 11:19PM  
04:15PM  
Apr-21-21 03:36PM  
Apr-09-21 04:10PM  
Apr-06-21 04:10PM  
Mar-23-21 03:18PM  
Mar-21-21 05:09AM  
Mar-16-21 04:10PM  
Mar-05-21 08:00AM  
Mar-01-21 04:15PM  
04:10PM  
Feb-15-21 10:45AM  
Feb-11-21 04:30PM  
Feb-10-21 04:15PM  
Feb-01-21 09:47AM  
Jan-25-21 11:18AM  
Jan-19-21 07:00AM  
Jan-11-21 04:10PM  
Jan-07-21 07:45AM  
Dec-07-20 09:50AM  
Nov-23-20 09:37AM  
Nov-19-20 04:15PM  
Nov-09-20 09:37AM  
Oct-30-20 05:01AM  
Oct-29-20 08:15AM  
Oct-28-20 04:15PM  
Oct-26-20 11:31AM  
Oct-19-20 11:46AM  
Oct-12-20 10:47AM  
Oct-08-20 04:10PM  
Oct-07-20 03:28PM  
Oct-05-20 10:52AM  
Sep-30-20 04:10PM  
Sep-22-20 08:42AM  
Sep-17-20 07:45AM  
Sep-16-20 04:10PM  
Jul-30-20 05:31PM  
Jul-29-20 04:15PM  
Jul-28-20 11:13AM  
Jul-08-20 04:10PM  
Jun-29-20 04:10PM  
Jun-22-20 01:37PM  
Jun-05-20 03:24PM  
03:54AM  
May-20-20 04:10PM  
May-05-20 07:00PM  
May-04-20 06:55PM  
04:15PM  
Apr-09-20 04:10PM  
Apr-01-20 07:00AM  
Mar-29-20 10:52PM  
Mar-26-20 06:28AM  
Mar-16-20 08:10PM  
06:59AM  
Mar-10-20 04:15PM  
04:10PM  
Mar-02-20 07:00AM  
Feb-27-20 04:10PM  
Feb-14-20 05:06PM  
Feb-12-20 07:45PM  
04:23PM  
Jan-21-20 12:45PM  
07:00AM  
Jan-14-20 04:10PM  
Jan-10-20 04:10PM  
Dec-06-19 10:04AM  
Nov-04-19 06:07AM  
Oct-30-19 10:43PM  
Oct-29-19 06:55PM  
04:15PM  
Oct-23-19 08:18PM  
Oct-11-19 04:10PM  
Sep-27-19 04:10PM  
Sep-24-19 04:15PM  
Sep-10-19 06:49AM  
Sep-05-19 10:44AM  
Sep-04-19 09:05AM  
Aug-09-19 10:00AM  
Aug-04-19 05:46AM  
Aug-01-19 11:01PM  
Jul-31-19 08:15PM  
04:15PM  
Jul-30-19 08:40AM  
08:25AM  
08:21AM  
Jul-24-19 07:48PM  
Jul-18-19 05:49AM  
Jul-12-19 04:10PM  
Jul-11-19 12:07PM  
Jun-28-19 04:15PM  
Jun-13-19 09:05PM  
Equity Commonwealth (NYSE: EQC) is a Chicago based, internally managed and self-advised real estate investment trust (REIT) with commercial office properties in the United States. EQC's same property portfolio is comprised of 4 properties and 1.5 million square feet.