Your browser is no longer supported. Please, upgrade your browser.
EQC Equity Commonwealth monthly Stock Chart
EQC [NYSE]
Equity Commonwealth
Index- P/E7.27 EPS (ttm)3.65 Insider Own0.20% Shs Outstand121.67M Perf Week-0.08%
Market Cap3.21B Forward P/E- EPS next Y-0.09 Insider Trans0.00% Shs Float119.12M Perf Month0.57%
Income461.00M PEG- EPS next Q-0.03 Inst Own95.80% Short Float1.72% Perf Quarter-4.34%
Sales77.60M P/S41.31 EPS this Y78.90% Inst Trans-1.31% Short Ratio2.34 Perf Half Y-9.72%
Book/sh25.62 P/B1.03 EPS next Y-102.50% ROA12.70% Target Price30.75 Perf Year-8.59%
Cash/sh28.27 P/C0.94 EPS next 5Y-2.00% ROE13.90% 52W Range24.38 - 30.97 Perf YTD-8.53%
Dividend- P/FCF- EPS past 5Y81.60% ROI0.20% 52W High-14.40% Beta0.22
Dividend %- Quick Ratio- Sales past 5Y-31.70% Gross Margin59.20% 52W Low8.72% ATR0.48
Employees28 Current Ratio- Sales Q/Q-38.20% Oper. Margin-11.60% RSI (14)47.33 Volatility1.26% 1.94%
OptionableYes Debt/Eq0.00 EPS Q/Q-107.60% Profit Margin- Rel Volume1.55 Prev Close26.54
ShortableYes LT Debt/Eq0.00 EarningsOct 28 AMC Payout0.00% Avg Volume878.57K Price26.51
Recom2.00 SMA20-0.36% SMA50-0.64% SMA200-4.78% Volume1,363,479 Change-0.11%
Aug-14-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Aug-01-18Downgrade Stifel Buy → Hold $34
Feb-16-18Upgrade Stifel Hold → Buy $31 → $32
Sep-30-16Upgrade RBC Capital Mkts Underperform → Sector Perform $28 → $32
Aug-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-06-15Downgrade Stifel Buy → Hold
Sep-11-15Upgrade Citigroup Sell → Neutral
Sep-09-15Upgrade BofA/Merrill Underperform → Neutral
Nov-23-20 09:37AM  
Nov-19-20 04:15PM  
12:59PM  
Nov-09-20 09:37AM  
Oct-30-20 05:01AM  
Oct-29-20 08:15AM  
Oct-28-20 04:15PM  
Oct-26-20 11:31AM  
Oct-19-20 11:46AM  
Oct-12-20 10:47AM  
Oct-08-20 04:10PM  
Oct-07-20 03:28PM  
Oct-05-20 10:52AM  
Sep-30-20 04:10PM  
Sep-22-20 08:42AM  
Sep-17-20 07:45AM  
Sep-16-20 04:10PM  
Jul-30-20 05:31PM  
Jul-29-20 04:15PM  
Jul-28-20 11:13AM  
Jul-08-20 04:10PM  
Jun-29-20 04:10PM  
Jun-22-20 01:37PM  
Jun-05-20 03:24PM  
03:54AM  
May-20-20 04:10PM  
May-05-20 07:00PM  
May-04-20 06:55PM  
04:15PM  
Apr-09-20 04:10PM  
Apr-01-20 07:00AM  
Mar-29-20 10:52PM  
Mar-26-20 06:28AM  
Mar-16-20 08:10PM  
06:59AM  
Mar-10-20 04:15PM  
04:10PM  
Mar-02-20 07:00AM  
Feb-27-20 04:10PM  
Feb-14-20 05:06PM  
Feb-12-20 07:45PM  
04:23PM  
Jan-21-20 12:45PM  
07:00AM  
Jan-14-20 04:10PM  
Jan-10-20 04:10PM  
Dec-06-19 10:04AM  
Nov-04-19 06:07AM  
Oct-30-19 10:43PM  
Oct-29-19 06:55PM  
04:15PM  
Oct-23-19 08:18PM  
Oct-11-19 04:10PM  
Sep-27-19 04:10PM  
Sep-24-19 04:15PM  
Sep-10-19 06:49AM  
Sep-05-19 10:44AM  
Sep-04-19 09:05AM  
Aug-09-19 10:00AM  
Aug-04-19 05:46AM  
Aug-01-19 11:01PM  
Jul-31-19 08:15PM  
04:15PM  
Jul-30-19 08:40AM  
08:25AM  
08:21AM  
Jul-24-19 07:48PM  
Jul-18-19 05:49AM  
Jul-12-19 04:10PM  
Jul-11-19 12:07PM  
Jun-28-19 04:15PM  
Jun-13-19 09:05PM  
02:10PM  
May-23-19 06:55AM  
May-17-19 10:29AM  
Apr-30-19 09:05PM  
05:30PM  
01:16PM  
07:00AM  
Apr-29-19 05:30PM  
04:10PM  
Apr-26-19 11:24AM  
Apr-24-19 06:21PM  
Apr-22-19 09:27PM  
Apr-17-19 02:27PM  
Apr-11-19 04:10PM  
Mar-27-19 07:30AM  
07:10AM  
Mar-25-19 04:15PM  
Mar-18-19 01:59PM  
Mar-13-19 04:12PM  
04:10PM  
Feb-28-19 06:30AM  
Feb-14-19 09:48PM  
04:06PM  
12:13PM  
10:54AM  
Feb-13-19 07:35PM  
06:40PM  
04:15PM  
Equity Commonwealth (NYSE: EQC) is a Chicago based, internally managed and self-advised real estate investment trust (REIT) with commercial office properties in the United States. EQC's same property portfolio is comprised of 4 properties and 1.5 million square feet.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SPECTOR GERALD ADirectorMar 23Buy28.84100,0002,884,000100,000Mar 25 04:12 PM