NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
1.61
Dollar change
+0.02
Percentage change
1.26
%
IndexRUT P/E4.18 EPS (ttm)0.39 Insider Own5.61% Shs Outstand107.33M Perf Week0.63%
Market Cap172.95M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float101.40M Perf Month0.63%
Income41.93M PEG- EPS next Q- Inst Own89.68% Short Float0.86% Perf Quarter-5.29%
Sales58.43M P/S2.96 EPS this Y- Inst Trans-7.54% Short Ratio0.80 Perf Half Y19.28%
Book/sh21.34 P/B0.08 EPS next Y- ROA2.06% Short Interest0.87M Perf Year27.45%
Cash/sh20.71 P/C0.08 EPS next 5Y- ROE2.10% 52W Range1.26 - 1.88 Perf YTD-9.04%
Dividend Est.- P/FCF1.57 EPS past 5Y-18.86% ROI1.74% 52W High-14.59% Beta0.20
Dividend TTM- Quick Ratio- Sales past 5Y- Gross Margin25.39% 52W Low28.01% ATR (14)0.02
Dividend Ex-DateFeb 22, 2023 Current Ratio- EPS Y/Y TTM-44.64% Oper. Margin-31.20% RSI (14)49.91 Volatility1.13% 1.32%
Employees- Debt/Eq0.00 Sales Y/Y TTM-4.47% Profit Margin71.75% Recom3.00 Target Price1.65
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q-219.72% Payout- Rel Volume0.92 Prev Close1.59
Sales Surprise80.80% EPS Surprise- Sales Q/Q-8.05% EarningsFeb 27 BMO Avg Volume1.08M Price1.61
SMA200.47% SMA50-1.70% SMA2007.36% Trades Volume1,001,903 Change1.26%
Date Action Analyst Rating Change Price Target Change
Oct-04-21Downgrade BofA Securities Neutral → Underperform $28
May-07-21Downgrade BofA Securities Buy → Neutral $32 → $29
Aug-14-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Aug-01-18Downgrade Stifel Buy → Hold $34
Feb-16-18Upgrade Stifel Hold → Buy $31 → $32
Sep-30-16Upgrade RBC Capital Mkts Underperform → Sector Perform $28 → $32
Aug-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-06-15Downgrade Stifel Buy → Hold
Sep-11-15Upgrade Citigroup Sell → Neutral
Sep-09-15Upgrade BofA/Merrill Underperform → Neutral
Apr-06-25 09:00AM
Apr-01-25 04:15PM
Mar-24-25 08:35AM
03:35AM
Feb-28-25 12:00PM
06:45AM Loading…
Feb-27-25 06:45AM
Feb-24-25 04:15PM
Feb-10-25 04:18PM
Jan-30-25 04:20PM
Jan-29-25 04:15PM
Nov-26-24 04:15PM
Nov-15-24 06:45AM
Nov-12-24 04:15PM
Nov-01-24 04:20PM
Oct-25-24 03:14AM
02:06AM Loading…
02:06AM
Oct-23-24 04:15PM
Oct-16-24 04:15PM
Oct-09-24 03:35PM
Oct-04-24 09:51AM
Oct-02-24 04:14PM
Sep-25-24 04:15PM
Sep-20-24 04:10PM
Sep-19-24 04:20PM
Aug-06-24 11:00AM
Aug-02-24 04:46PM
Jul-31-24 10:55AM
Jul-30-24 04:15PM
Jul-26-24 08:00AM
Jul-22-24 04:00PM
03:09PM Loading…
03:09PM
Jul-16-24 04:15PM
Jul-02-24 04:15PM
Jun-18-24 05:45PM
May-03-24 10:10AM
03:36AM
May-02-24 11:56PM
May-01-24 05:38PM
04:15PM
Apr-16-24 04:15PM
Mar-30-24 06:20AM
Mar-28-24 04:10PM
Mar-13-24 10:23AM
02:10AM
Mar-12-24 06:00PM
04:10PM
Feb-15-24 02:27PM
08:38AM
Feb-13-24 11:14PM
Feb-12-24 04:42PM
04:15PM
Jan-25-24 04:15PM
Jan-16-24 04:15PM
Jan-11-24 04:10PM
Nov-22-23 07:45AM
Nov-15-23 12:00PM
Nov-01-23 11:29AM
Oct-31-23 11:08PM
Oct-30-23 05:58PM
04:15PM
02:07PM
Oct-16-23 04:10PM
Oct-06-23 07:24AM
Sep-28-23 04:10PM
Jul-28-23 01:18AM
Jul-26-23 04:15PM
Jul-13-23 04:10PM
Jun-27-23 04:10PM
Jun-13-23 04:37PM
Jun-01-23 05:11AM
May-19-23 04:10PM
May-18-23 11:24AM
07:24AM
May-05-23 05:00AM
May-04-23 11:14PM
06:12AM
May-03-23 04:15PM
Apr-13-23 04:15PM
Apr-04-23 04:15PM
Mar-14-23 04:10PM
Feb-13-23 04:10PM
Feb-08-23 04:15PM
Jan-26-23 04:10PM
Jan-13-23 04:10PM
Jan-10-23 04:10PM
Dec-28-22 10:17AM
10:15AM
Dec-08-22 09:00AM
Nov-30-22 12:00PM
10:14AM
Nov-29-22 10:30AM
Nov-24-22 07:16AM
Nov-15-22 09:23AM
Nov-08-22 05:11AM
Oct-30-22 08:09AM
Oct-25-22 04:15PM
Oct-14-22 04:15PM
Sep-28-22 04:10PM
Sep-21-22 09:40AM
Sep-08-22 04:10PM
Equity Commonwealth is an internally managed and self-advised real estate investment trust, which engages in the ownership and operation of office properties. It focuses on the investment, asset management, and operating decisions for shareholders and customers. The company was founded by Barry Michael Portnoy on October 9, 1986 and is headquartered in Chicago, IL.