Your browser is no longer supported. Please, upgrade your browser.
ERF Enerplus Corporation monthly Stock Chart
ERF [NYSE]
Enerplus Corporation
Index- P/E- EPS (ttm)-3.97 Insider Own1.30% Shs Outstand222.55M Perf Week14.83%
Market Cap605.39M Forward P/E10.04 EPS next Y0.27 Insider Trans0.00% Shs Float221.74M Perf Month50.56%
Income-882.50M PEG- EPS next Q0.09 Inst Own28.30% Short Float2.26% Perf Quarter-2.87%
Sales667.90M P/S0.91 EPS this Y-173.40% Inst Trans2.57% Short Ratio3.19 Perf Half Y-1.81%
Book/sh2.63 P/B1.03 EPS next Y33.00% ROA-52.00% Target Price- Perf Year-57.32%
Cash/sh0.29 P/C9.31 EPS next 5Y- ROE-98.20% 52W Range1.15 - 7.35 Perf YTD-61.99%
Dividend0.09 P/FCF1.58 EPS past 5Y-22.70% ROI-8.90% 52W High-64.08% Beta3.30
Dividend %3.32% Quick Ratio0.60 Sales past 5Y-3.80% Gross Margin- 52W Low129.57% ATR0.16
Employees383 Current Ratio0.60 Sales Q/Q-39.80% Oper. Margin- RSI (14)66.82 Volatility5.25% 7.14%
OptionableYes Debt/Eq0.67 EPS Q/Q-280.00% Profit Margin- Rel Volume0.77 Prev Close2.71
ShortableYes LT Debt/Eq0.53 EarningsNov 06 BMO Payout- Avg Volume1.57M Price2.64
Recom2.00 SMA2020.08% SMA5030.15% SMA2005.44% Volume584,351 Change-2.58%
Mar-09-20Downgrade SunTrust Buy → Hold
Sep-27-19Upgrade CapitalOne Equal Weight → Overweight $12
Dec-20-18Downgrade CapitalOne Overweight → Equal Weight
Nov-09-18Upgrade Raymond James Outperform → Strong Buy
Jun-15-18Initiated SunTrust Buy
Oct-18-17Initiated CIBC Sector Outperform
Jul-11-17Initiated CapitalOne Overweight $13
Jun-06-16Upgrade Macquarie Neutral → Outperform
Jun-06-16Resumed Raymond James Outperform
Apr-18-16Upgrade Barclays Equal Weight → Overweight
Jan-08-16Downgrade Macquarie Outperform → Neutral
Dec-18-15Initiated Raymond James Outperform
Nov-09-15Upgrade UBS Neutral → Buy
Nov-09-15Reiterated RBC Capital Mkts Outperform $12 → $13
Jun-11-15Upgrade TD Securities Hold → Buy
Apr-24-15Initiated UBS Neutral
Dec-19-14Downgrade BMO Capital Markets Outperform → Market Perform $23.50 → $20
Sep-22-14Upgrade RBC Capital Mkts Sector Perform → Outperform $28
Jun-09-14Downgrade RBC Capital Mkts Outperform → Sector Perform $25
Oct-17-13Upgrade RBC Capital Mkts Sector Perform → Outperform $20 → $22
Nov-19-20 08:44AM  
Nov-18-20 09:24AM  
Nov-16-20 10:43AM  
Nov-13-20 06:00AM  
Nov-10-20 05:00PM  
07:30AM  
Nov-06-20 07:01PM  
09:30AM  
08:17AM  
07:50AM  
Nov-05-20 10:09AM  
Oct-26-20 11:36AM  
Oct-22-20 12:51PM  
Oct-20-20 11:22AM  
06:00AM  
Oct-13-20 08:53AM  
Oct-05-20 05:48PM  
12:35PM  
Sep-28-20 04:00PM  
Sep-01-20 08:00AM  
Aug-17-20 10:39AM  
Aug-10-20 07:30AM  
Aug-07-20 11:15AM  
07:20AM  
Aug-06-20 03:39PM  
Aug-05-20 08:44AM  
Jul-31-20 12:30PM  
Jul-10-20 06:00AM  
Jun-27-20 09:10PM  
Jun-19-20 06:00AM  
May-30-20 11:18AM  
May-26-20 10:07AM  
May-21-20 07:29AM  
May-19-20 06:00AM  
May-09-20 12:30PM  
May-08-20 10:15AM  
07:54AM  
06:00AM  
May-07-20 06:00PM  
May-01-20 12:30PM  
Apr-22-20 06:00AM  
Apr-20-20 06:00AM  
Apr-17-20 06:00AM  
Apr-15-20 02:50PM  
Apr-14-20 09:30AM  
Mar-20-20 06:00AM  
Mar-16-20 06:00AM  
Feb-21-20 08:45AM  
06:00AM  
Feb-18-20 06:00AM  
Feb-14-20 12:30PM  
Feb-05-20 06:57AM  
Jan-31-20 07:37AM  
Jan-29-20 04:30PM  
03:15PM  
Jan-24-20 06:26AM  
Jan-20-20 04:35PM  
06:00AM  
Jan-16-20 06:05AM  
Jan-14-20 11:50AM  
Jan-08-20 04:05PM  
Jan-06-20 06:34AM  
Dec-18-19 06:00AM  
Dec-13-19 09:22AM  
Dec-07-19 08:07AM  
07:47AM  
Nov-15-19 06:00AM  
Nov-08-19 08:35AM  
06:00AM  
06:00AM  
Nov-07-19 05:19AM  
Nov-01-19 10:30AM  
Oct-30-19 02:31PM  
Oct-25-19 10:06AM  
Oct-21-19 06:00AM  
Oct-17-19 10:10AM  
Oct-15-19 07:25AM  
Oct-10-19 09:10AM  
Oct-04-19 06:00AM  
Oct-03-19 10:00AM  
Sep-25-19 09:01AM  
Sep-19-19 06:00AM  
Sep-04-19 08:26AM  
Aug-20-19 06:00AM  
Aug-15-19 07:38AM  
Aug-09-19 03:34PM  
07:55AM  
06:00AM  
Aug-08-19 02:13PM  
Aug-02-19 10:30AM  
Jul-19-19 06:00AM  
Jul-10-19 10:10AM  
Jul-09-19 09:44AM  
06:00AM  
Jul-03-19 09:42AM  
Jul-01-19 04:35PM  
Jun-19-19 07:45AM  
Jun-18-19 09:10AM  
06:00AM  
May-21-19 06:00AM  
Enerplus Corporation, together with subsidiaries, engages in the exploration and development of crude oil and natural gas in the United States and Canada. The company's oil and natural gas properties are located primarily in North Dakota, Montana, Colorado, and Pennsylvania; and Alberta, British Columbia, and Saskatchewan. As of December 31, 2019, it had proved plus probable gross reserves of approximately 10.6 million barrels (MMbbls) of light and medium crude oil; 26.6 MMbbls of heavy crude oil; 181.1 MMbbls of tight oil; 22.7 MMbbls of natural gas liquids; 31.6 billion cubic feet (Bcf) of conventional natural gas; and 1,167.3 Bcf of shale gas. Enerplus Corporation was founded in 1986 and is headquartered in Calgary, Canada.