Your browser is no longer supported. Please, upgrade your browser.
ESBK Elmira Savings Bank monthly Stock Chart
ESBK [NASD]
Elmira Savings Bank
Index- P/E10.60 EPS (ttm)1.09 Insider Own0.80% Shs Outstand3.51M Perf Week6.66%
Market Cap43.12M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float3.43M Perf Month8.21%
Income3.80M PEG- EPS next Q- Inst Own10.50% Short Float0.03% Perf Quarter9.29%
Sales22.90M P/S1.88 EPS this Y-17.90% Inst Trans-6.21% Short Ratio0.37 Perf Half Y6.56%
Book/sh14.18 P/B0.81 EPS next Y- ROA0.60% Target Price- Perf Year-20.92%
Cash/sh23.93 P/C0.48 EPS next 5Y- ROE7.30% 52W Range10.30 - 17.40 Perf YTD-23.64%
Dividend0.60 P/FCF- EPS past 5Y1.20% ROI19.20% 52W High-31.09% Beta0.74
Dividend %5.20% Quick Ratio- Sales past 5Y2.80% Gross Margin- 52W Low16.41% ATR0.35
Employees124 Current Ratio- Sales Q/Q-1.70% Oper. Margin69.50% RSI (14)60.93 Volatility3.19% 1.35%
OptionableNo Debt/Eq1.14 EPS Q/Q26.30% Profit Margin15.60% Rel Volume1.00 Prev Close11.53
ShortableYes LT Debt/Eq1.14 Earnings- Payout90.00% Avg Volume3.00K Price11.99
Recom- SMA209.77% SMA5010.99% SMA2000.89% Volume1,206 Change3.99%
Nov-28-20 01:54AM  
Nov-18-20 03:57PM  
Oct-21-20 01:08PM  
Aug-29-20 09:05AM  
Aug-19-20 05:48PM  
Jul-22-20 03:59PM  
May-20-20 02:45PM  
02:31PM  
Apr-28-20 03:23PM  
Apr-03-20 06:59AM  
Feb-28-20 05:11AM  
Feb-27-20 10:22AM  
Feb-19-20 11:49AM  
Feb-04-20 07:23AM  
Jan-29-20 03:18PM  
Dec-21-19 08:01AM  
Nov-20-19 02:43PM  
Nov-06-19 06:19AM  
Oct-16-19 03:30PM  
Oct-01-19 07:24AM  
Sep-01-19 08:34AM  
Aug-23-19 11:15AM  
Aug-21-19 12:41PM  
Aug-16-19 12:15PM  
Jul-18-19 12:18PM  
Jul-17-19 04:33PM  
Jul-12-19 08:37AM  
Jun-10-19 02:51PM  
May-22-19 05:15PM  
May-10-19 03:32PM  
Apr-23-19 03:27PM  
Apr-04-19 02:48PM  
Mar-01-19 06:01AM  
Feb-20-19 02:29PM  
Jan-31-19 10:57AM  
Jan-23-19 03:39PM  
Dec-17-18 09:47AM  
Nov-21-18 10:22AM  
Nov-01-18 03:58PM  
Oct-17-18 02:47PM  
Sep-03-18 07:54AM  
Aug-22-18 11:51AM  
Jul-18-18 12:49PM  
Jun-26-18 09:02AM  
Jun-20-18 04:37PM  
Jun-05-18 08:58AM  
May-23-18 02:11PM  
May-22-18 09:02AM  
Apr-24-18 12:48PM  
Feb-21-18 02:42PM  
Jan-24-18 05:55PM  
Dec-08-17 03:26PM  
11:10AM  
Nov-22-17 12:05PM  
Oct-19-17 07:17PM  
Oct-03-17 05:36PM  
Sep-27-17 09:50AM  
Sep-19-17 01:21PM  
Sep-15-17 11:43AM  
Aug-18-17 10:51AM  
Jul-19-17 11:24AM  
Jun-08-17 11:44AM  
May-24-17 01:41PM  
May-19-17 09:29AM  
Apr-25-17 02:54PM  
Apr-24-17 04:24PM  
Apr-04-17 09:17AM  
09:17AM  
Mar-01-17 11:39AM  
Feb-09-17 02:54PM  
02:54PM  
Jan-30-17 12:24PM  
12:24PM  
Jan-25-17 02:27PM  
Nov-16-16 04:42PM  
Oct-24-16 10:32AM  
10:32AM  
Oct-21-16 11:42AM  
11:42AM  
Oct-19-16 12:04PM  
Sep-19-16 04:11PM  
04:11PM  
Aug-17-16 01:26PM  
Jul-26-16 09:56AM  
09:56AM  
Jul-20-16 11:53AM  
May-25-16 02:48PM  
May-05-16 02:13PM  
Apr-26-16 01:15PM  
Mar-04-16 12:14PM  
Feb-24-16 12:05PM  
Feb-04-16 09:30AM  
Feb-03-16 10:58AM  
Jan-27-16 03:40PM  
Nov-19-15 03:15PM  
Nov-09-15 11:03AM  
Oct-21-15 01:31PM  
Sep-11-15 09:30AM  
Aug-20-15 01:52PM  
Aug-13-15 09:34AM  
Elmira Savings Bank provides banking products and services to individual and commercial customers. It accepts savings and money market accounts, time deposits, retail and commercial checking accounts, certificates of deposit, individual retirement arrangements, and NOW accounts. The company also provides consumer loans comprising auto, truck, and motorcycle loans; personal loans; boats, recreational vehicles, and other outdoor sports equipment loans; home improvement/equity loans; jacuzzi/hot tub/pool loans; and lines of credit. In addition, it offers commercial real estate mortgages, such as permanent and construction mortgages, and development loans; commercial loans, including term and time loans, lines of credit, and small business administration loans; and mortgage loans secured by first and second liens on one-to-four family residences. Further, the company provides debit cards, safe deposit boxes, and financial services products; and financial planning advisory, online and mobile banking, overdraft protection, notary public, funds transfer, merchant, and cash management services. Additionally, it operates a real estate investment trust. The company operates through a network of 12 full-service offices located in Chemung, Tompkins, Cayuga, Schuyler, and Steuben Counties; and 1 limited service office located in Broome County, New York. Elmira Savings Bank was founded in 1869 and is based in Elmira, New York.