Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ESL Esterline Technologies Corporation daily Stock Chart
ESL [NYSE]
Esterline Technologies Corporation
Industrial Goods | Aerospace/Defense Products & Services | USA
financial highlights | statements
Index- P/E35.54 EPS (ttm)3.30 Insider Own0.63% Shs Outstand29.43M Perf Week1.69%
Market Cap3.45B Forward P/E26.16 EPS next Y4.49 Insider Trans-1.07% Shs Float29.26M Perf Month27.77%
Income98.40M PEG16.82 EPS next Q1.45 Inst Own97.10% Short Float6.28% Perf Quarter55.55%
Sales2.03B P/S1.70 EPS this Y4.20% Inst Trans0.14% Short Ratio5.37 Perf Half Y53.91%
Book/sh59.97 P/B1.96 EPS next Y20.66% ROA1.50% Target Price91.06 Perf Year26.26%
Cash/sh11.93 P/C9.84 EPS next 5Y2.11% ROE2.60% 52W Range67.15 - 119.07 Perf YTD57.11%
Dividend- P/FCF21.45 EPS past 5Y1.80% ROI5.80% 52W High-1.47% Beta0.74
Dividend %- Quick Ratio2.10 Sales past 5Y1.30% Gross Margin32.10% 52W Low74.71% ATR2.92
Employees13255 Current Ratio3.40 Sales Q/Q-0.80% Oper. Margin7.70% RSI (14)87.12 Volatility1.30% 1.64%
OptionableYes Debt/Eq0.42 EPS Q/Q-5.20% Profit Margin2.30% Rel Volume0.86 Prev Close117.36
ShortableYes LT Debt/Eq0.41 EarningsNov 08 AMC Payout0.00% Avg Volume342.10K Price117.32
Recom3.00 SMA2020.00% SMA5028.68% SMA20048.35% Volume188,876 Change-0.03%
Oct-11-18Upgrade Credit Suisse Underperform → Neutral
Oct-05-18Initiated Alembic Global Advisors Overweight
Mar-29-18Initiated Barclays Underweight $76
Jan-12-18Downgrade Credit Suisse Neutral → Underperform
Nov-10-17Downgrade SunTrust Buy → Hold
Nov-10-17Downgrade Drexel Hamilton Buy → Hold
Sep-12-17Initiated Seaport Global Securities Neutral $93
Aug-10-17Downgrade Goldman Neutral → Sell
Aug-04-17Reiterated Canaccord Genuity Hold $90 → $92
Aug-04-17Downgrade Credit Suisse Outperform → Neutral
Jan-19-17Initiated SunTrust Buy
Jan-12-17Downgrade Jefferies Buy → Hold
Aug-15-16Upgrade Drexel Hamilton Hold → Buy
Feb-05-16Downgrade Wells Fargo Outperform → Market Perform
Feb-04-16Downgrade Drexel Hamilton Buy → Hold
Jan-15-16Upgrade Credit Suisse Neutral → Outperform
Nov-20-15Reiterated Canaccord Genuity Buy $120 → $110
Aug-13-15Initiated CL King Neutral
Apr-30-15Downgrade Goldman Buy → Neutral
Jun-20-14Upgrade Canaccord Genuity Hold → Buy $112 → $138
Oct-17-18 09:47PM  SHAREHOLDER ALERT: Monteverde & Associates PC Launches An Investigation of the Board of Directors and Officers of Esterline Technologies Corporation - ESL PR Newswire
Oct-16-18 05:29PM  MERGER ALERT RDC, CORI and ESL: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
Oct-15-18 05:50PM  ESTERLINE INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Esterline Technologies Corporation - ESL PR Newswire
04:39PM  Aerospace Futures Alliance awards honor Esterline leader, lawmaker and Boeing lobbyist American City Business Journals
11:52AM  Harris, L3 to Form $33.5 Billion Giant as Weapons Spending Rises Bloomberg
Oct-14-18 02:00PM  MERGER ALERT NAVG, ESL and ANCX: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
Oct-13-18 11:46AM  TransDigm's Latest $4 Billion Deal: The Benefits and the Risks Motley Fool
Oct-12-18 06:49PM  TransDigm to Acquire Esterline Technologies for $4 Billion Zacks
11:13AM  TA Mfg Limited (UK) -- Moody's changes TransDigm outlook to negative; Affirms B1 CFR Moody's
Oct-11-18 02:29PM  TransDigm Holdings UK plc -- Moody's changes TransDigm outlook to negative; Affirms B1 CFR Moody's
Oct-10-18 05:03PM  What Happened in the Stock Market Today Motley Fool +29.98%
04:52PM  Sears Holdings, DSW fall; Esterline, Imperva rise Associated Press
02:28PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Esterline Technologies Corporation (ESL) on Behalf of Stockholders and Encourages ESL Investors to Contact the Firm GlobeNewswire
01:41PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Esterline Technologies Corporation PR Newswire
12:09PM  ESTERLINE TECHNOLOGIES CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout Business Wire
11:55AM  [$$] Aerospace Company TransDigm to Buy Jet-Components Maker Esterline The Wall Street Journal
11:47AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Esterline Technologies Corporation to TransDigm Group Incorporated for $122.50 Per Share is Fair to Shareholders GlobeNewswire
11:40AM  Shareholder Alert: Ademi & O'Reilly, LLP Investigates whether Esterline Technologies Corporation has obtained a Fair Price in its Sale to TransDigm Group PR Newswire
11:14AM  TransDigm dives deeper into aero spare parts market with Esterline buy Reuters
10:44AM  Esterline (ESL) Alert: Johnson Fistel Investigates Proposed Sale of Esterline Technologies Corporation; Are Shareholders Getting a Fair Deal? PR Newswire
10:17AM  Boeing supplier Esterline Technologies is being sold for $4 billion American City Business Journals
09:57AM  Aerospace Supplier TransDigm Buys Esterline Technologies In $4B Deal Benzinga
09:49AM  Aero parts maker TransDigm to buy Esterline for $3.6 bln Reuters
08:54AM  TransDigm to buy Esterline Technologies in a $4 billion deal, including debt MarketWatch
08:50AM  TransDigm to Acquire Esterline Technologies in $4 Billion All Cash Transaction GlobeNewswire
08:49AM  Aero parts maker TransDigm to buy Esterline in $4 bln deal Reuters
Oct-08-18 07:27PM  Mitsubishi vows to deliver MRJ in 2020 after another order appears at risk American City Business Journals
08:30AM  New Research: Key Drivers of Growth for Suburban Propane Partners, National HealthCare, South Jersey Industries, BP Prudhoe Bay Royalty Trust, Esterline Technologies, and RealPage Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Sep-19-18 05:54PM  Fresh Esterline rumors name possible suitors for the Boeing supplier American City Business Journals
Sep-17-18 12:30PM  Aerospace Futures Alliance explores alliance with South Carolina group American City Business Journals
Sep-14-18 10:27AM  Why Esterline Technologies Corporation (NYSE:ESL) Delivered An Inferior ROE Compared To The Industry Simply Wall St. +5.56%
Aug-14-18 07:40PM  Edited Transcript of ESL earnings conference call or presentation 2-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
Aug-02-18 05:45PM  Esterline Technologies (ESL) Q3 Earnings and Revenues Surpass Estimates Zacks
04:42PM  Esterline Technologies: Fiscal 3Q Earnings Snapshot Associated Press
04:05PM  Esterline Reports Fiscal 2018 Third Quarter Financial Results GlobeNewswire
Aug-01-18 10:07AM  Defense Stocks' Q2 Earnings Roster for Aug 2: HII, TDY & More Zacks
Jul-24-18 05:59PM  Summer sale at Esterline? Boeing may be shopping, and both need deals American City Business Journals
Jul-20-18 07:23PM  [$$] Aerospace-Parts Maker Esterline Technologies Is Exploring Potential Sale The Wall Street Journal +10.01%
06:36PM  Esterline Technologies exploring potential sale - sources Reuters
01:55PM  [$$] Esterline Technologies Exploring Potential Sale The Wall Street Journal
01:37PM  Esterline Technologies exploring potential sale -WSJ Reuters
01:32PM  Aerospace-parts company Esterline shares surge 9.5% on report it is mulling sale MarketWatch
Jul-12-18 04:05PM  Esterline Invitation to 3rd Quarter 2018 Earnings Conference Call GlobeNewswire
Jun-22-18 05:00AM  Public company execs to know: Aerospace giant Esterline CEO Curtis Reusser American City Business Journals
Jun-21-18 12:32PM  With A -63.00% Earnings Drop, Is Esterline Technologies Corporations (NYSE:ESL) A Concern? Simply Wall St.
07:40AM  Detailed Research: Economic Perspectives on Tetraphase Pharmaceuticals, Tech Data, Southern National Bancorp of Virginia, Esterline Technologies, Myers Industries, and Hersha Hospitality Trust What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jun-11-18 04:52PM  Esterline Provides Third Quarter Earnings Expectations GlobeNewswire
May-31-18 12:03AM  Edited Transcript of ESL earnings conference call or presentation 3-May-18 9:00pm GMT Thomson Reuters StreetEvents
May-08-18 07:30AM  Blog Exposure - Axon Acquired Safarilands Subsidiary VIEVU ACCESSWIRE
May-04-18 04:30PM  Esterline to Participate in Wells Fargo Securities Industrials Conference GlobeNewswire +5.48%
May-03-18 04:46PM  Esterline Technologies: Fiscal 2Q Earnings Snapshot Associated Press
04:05PM  Esterline Reports Fiscal 2018 Second Quarter Financial Results GlobeNewswire
08:35AM  Earnings Preview For Esterline Technologies Benzinga
May-02-18 04:05PM  Esterline Names Donald Walther to Succeed Marcia Mason as the Companys General Counsel GlobeNewswire
09:10AM  Aerospace Stocks Q1 Earnings Due on May 3: HII, OA & More Zacks
May-01-18 07:35AM  Analysis: Positioning to Benefit within USA Compression Partners, LP, Kadmon, Repligen, Independent Bank, Leggett & Platt, and Esterline Technologies Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Apr-12-18 04:05PM  Esterline Invitation to 2nd Quarter 2018 Earnings Conference Call GlobeNewswire
Mar-30-18 07:43PM  Will Esterline Technologies Corporation (NYSE:ESL) Continue To Underperform Its Industry? Simply Wall St.
Mar-16-18 10:29AM  TransDigm Takes Over Kirkhill, Acquisition Strategy Strong Zacks
Mar-15-18 09:10PM  Esterline sells Boeing and Airbus supplier Kirkhill to TransDigm American City Business Journals
04:10PM  TransDigm Acquires Kirkhill from Esterline Technologies PR Newswire
04:10PM  Esterline Completes Sale of Kirkhill Elastomer Business GlobeNewswire
Feb-27-18 07:55AM  Investor Expectations to Drive Momentum within Camping World, World Wrestling Entertainment, Esterline Technologies, LSB Industries, Crane, and Dynex Capital Discovering Underlying Factors of Influence GlobeNewswire
Feb-16-18 06:00AM  Esterline Notice On Timing of Form 10-Q Filing GlobeNewswire
Feb-06-18 07:10AM  Free Post Earnings Research Report: Rockwell Collins Sales Soared 69%; EPS Surged 54% ACCESSWIRE
Feb-05-18 07:30AM  Wired News BWX Technologies Wins Contract to Manufacture Seamless Tubes for Romania's Nuclear Power Plant ACCESSWIRE -8.23%
Feb-02-18 12:48PM  Edited Transcript of ESL earnings conference call or presentation 1-Feb-18 10:00pm GMT Thomson Reuters StreetEvents
Feb-01-18 04:45PM  Esterline Technologies reports 1Q loss Associated Press
04:05PM  Esterline Reports Fiscal 2018 First Quarter Financial Results; Expects to Restate Fiscal Year 2017 10-K GlobeNewswire
01:00PM  Esterline Technologies Corporation to Host Earnings Call ACCESSWIRE
10:49AM  Should You Be Tempted To Buy Esterline Technologies Corporation (NYSE:ESL) Because Of Its PE Ratio? Simply Wall St.
Jan-31-18 07:50AM  Defense Stocks' Q4 Earnings Roster for Feb 1: TDY, ESL, TGI Zacks
Jan-29-18 04:59AM  New Strong Sell Stocks for January 29th Zacks
Jan-14-18 06:30PM  Estimating The Fair Value Of Esterline Technologies Corporation (NYSE:ESL) Simply Wall St.
Jan-11-18 04:05PM  Esterline Invitation to 1st Quarter 2018 Earnings Conference Call GlobeNewswire
Jan-09-18 04:40PM  Esterline Names Stephen Nolan to Succeed Robert George as the Companys Chief Financial Officer GlobeNewswire
08:02AM  See what the IHS Markit Score report has to say about Esterline Technologies Corp. Markit
Jan-01-18 08:03AM  See what the IHS Markit Score report has to say about Esterline Technologies Corp. Markit
Dec-21-17 08:05AM  See what the IHS Markit Score report has to say about Esterline Technologies Corp. Markit
Dec-20-17 08:05AM  Analysis: Positioning to Benefit within Cambrex, Enersys, Esterline Technologies, Lsb Industries, Atkore International Group, and Virtusa Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Dec-08-17 12:46PM  ETFs with exposure to Esterline Technologies Corp. : December 8, 2017 Capital Cube
Nov-30-17 08:02AM  See what the IHS Markit Score report has to say about Esterline Technologies Corp. Markit
Nov-29-17 08:46PM  4 Top Aerospace Stocks to Consider Buying Now Motley Fool
07:00AM  Free Post Earnings Research Report: L3 Technologies Revenue Grew 6%; Adjusted EPS Advanced 4% ACCESSWIRE
Nov-28-17 08:03AM  See what the IHS Markit Score report has to say about Esterline Technologies Corp. Markit
Nov-27-17 01:24PM  ETFs with exposure to Esterline Technologies Corp. : November 27, 2017 Capital Cube
Nov-24-17 09:17AM  TriNet Group, Esterline Technologies, Curtiss-Wright, Elbit Systems and Teledyne Technologies highlighted as Zacks Bull and Bear of the Day Zacks
08:04AM  See what the IHS Markit Score report has to say about Esterline Technologies Corp. Markit
07:01AM  Bear of the Day: Esterline Technologies Corporation (ESL) Zacks
Nov-23-17 10:12AM  Esterline Technologies Corp. :ESL-US: Earnings Analysis: 2017 By the Numbers : November 23, 2017 Capital Cube
Nov-21-17 05:48PM  Esterline Technologies Corp (ESL) Files 10-K for the Fiscal Year Ended on September 30, 2017 GuruFocus.com
08:40AM  Weakness Seen in Esterline (ESL) Estimates: Should You Stay Away? Zacks
Nov-15-17 04:05PM  Esterline Wins Multi-Year Defense Contract to Supply Medium-Caliber Training Ammunition Payloads for U.S. Army Program GlobeNewswire
Nov-14-17 04:19PM  Edited Transcript of ESL earnings conference call or presentation 9-Nov-17 10:00pm GMT Thomson Reuters StreetEvents
Nov-13-17 02:01PM  Esterline Technologies Corp. Value Analysis (NYSE:ESL) : November 13, 2017 Capital Cube
12:18PM  ETFs with exposure to Esterline Technologies Corp. : November 13, 2017 Capital Cube
Nov-10-17 08:08AM  See what the IHS Markit Score report has to say about Esterline Technologies Corp. Markit -21.02%
07:37AM  Esterline Technologies Corp. breached its 50 day moving average in a Bearish Manner : ESL-US : November 10, 2017 Capital Cube
Nov-09-17 04:43PM  Esterline Technologies misses Street 4Q forecasts Associated Press
04:05PM  Esterline Reports Fiscal 2017 Fourth Quarter and Full-Year Financial Results GlobeNewswire
Esterline Technologies Corporation designs, manufactures, and markets engineered products and systems primarily for aerospace and defense customers in the United States and internationally. It operates through three segments: Avionics & Controls, Sensors & Systems, and Advanced Materials. The Avionics & Controls segment offers global positioning systems, head-up displays, enhanced vision systems, and electronic flight management systems for control and display applications; lighted push-button and rotary switches, keyboards, lighted indicators, panels, and displays; and control sticks, grips, wheels, and switching systems. This segment also provides military personal communication equipment, primarily headsets, handsets, and field communications equipment; keyboards, keypads, and input devices that integrate cursor control devices, barcode scanners, displays, video, and voice activation and touch screens; and instruments for point-of-use and point-of-care diagnostics. The Sensors & Systems segment develops and manufactures high-precision temperature, pressure, and speed sensors; electrical interconnection systems; electrical power switching, control and data communication devices, and other related systems; and planet probe interconnectors, launcher umbilicals, and composite connectors. The Advanced Materials segment develops and manufactures silicone rubber and other elastomer products, such as clamping devices, thermal fire barrier insulation products, sealing systems, and tubing and coverings; lightweight metallic insulation systems; thermal protection products; and molded fiber cartridge cases, mortar increments, igniter tubes, and other combustible ordnance components. The company markets and sells its products through direct internal sales, manufacturer representatives, and distributors. Esterline Technologies Corporation was founded in 1967 and is headquartered in Bellevue, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YOST ALBERT SEVP, Pres--Advanced MaterialsSep 17Option Exercise0.001,50009,707Sep 19 03:25 PM
Ross Roger AlanEVP, Pres - Sensors & SystemsAug 24Option Exercise0.001,40003,710Aug 28 01:39 PM
First Pacific Advisors, LLC10% OwnerJul 02Sale73.202,000146,39526,770Jul 03 11:53 AM
First Pacific Advisors, LLC10% OwnerJan 02Sale75.636,000453,77028,770Jan 03 03:00 PM
Etter Delores MDirectorDec 14Buy72.131,00072,13013,627Dec 14 05:37 PM
MASON MARCIA JEVP and General CounselDec 11Option Exercise0.001,00007,571Dec 13 01:43 PM
POSNER GARY JChief Account Ofcr/ControllerDec 11Option Exercise0.0030001,098Dec 13 01:43 PM
YOST ALBERT SEVP, Pres--Advanced MaterialsDec 11Option Exercise0.001,10008,196Dec 13 01:43 PM
BENSON PAUL PATRICKEVP, Chief HR OfficerDec 11Option Exercise0.002,10002,116Dec 13 01:43 PM
Reusser Curtis CChairman, President & CEODec 11Option Exercise0.004,500043,699Dec 13 01:43 PM
GEORGE ROBERT DAVIDEVP,CFO, Corporate DevelopmentDec 11Option Exercise0.001,500016,460Dec 13 01:43 PM
Larsen NilsDirectorDec 05Buy70.101,450101,6454,140Dec 07 11:52 AM
HOWELL MARY LDirectorDec 05Buy70.792,858202,31813,350Dec 07 11:52 AM
COVEY MICHAEL JDirectorNov 14Buy69.951,00069,9501,000Nov 16 02:16 PM
Reusser Curtis CChairman, President & CEONov 14Buy70.002,900203,00039,199Nov 16 02:13 PM
Larsen NilsDirectorNov 14Buy70.511,450102,2402,690Nov 16 02:07 PM
First Pacific Advisors, LLC10% OwnerNov 07Sale95.147,229687,7877,005Nov 08 08:11 PM
ATWOOD J RICHARD10% OwnerNov 07Sale95.147,229687,7877,005Nov 08 08:08 PM
First Pacific Advisors, LLC10% OwnerNov 06Sale95.0518,5891,766,8517,022Nov 06 09:49 PM
ATWOOD J RICHARD10% OwnerNov 06Sale95.0518,5891,766,8517,022Nov 06 09:48 PM
First Pacific Advisors, LLC10% OwnerNov 03Sale95.218,931850,3237,066Nov 06 09:49 PM
ATWOOD J RICHARD10% OwnerNov 03Sale95.218,931850,3237,066Nov 06 09:48 PM
First Pacific Advisors, LLC10% OwnerNov 02Sale95.26146,45913,951,8687,087Nov 06 09:49 PM
ATWOOD J RICHARD10% OwnerNov 02Sale95.26146,45913,951,8687,087Nov 06 09:48 PM
First Pacific Advisors, LLC10% OwnerNov 01Sale95.1332,5753,098,7757,436Nov 02 03:58 PM
ATWOOD J RICHARD10% OwnerNov 01Sale95.1332,5753,098,7757,436Nov 02 03:56 PM
First Pacific Advisors, LLC10% OwnerOct 31Sale95.0815,6501,487,9897,514Nov 02 03:58 PM
ATWOOD J RICHARD10% OwnerOct 31Sale95.0815,6501,487,9897,514Nov 02 03:56 PM
First Pacific Advisors, LLC10% OwnerOct 27Sale95.093,661348,1407,551Oct 30 03:58 PM
ATWOOD J RICHARD10% OwnerOct 27Sale95.093,661348,1407,551Oct 30 03:58 PM
First Pacific Advisors, LLC10% OwnerOct 26Sale96.1627,4942,643,9477,560Oct 30 03:58 PM
ATWOOD J RICHARD10% OwnerOct 26Sale96.1627,4942,643,9477,560Oct 30 03:58 PM
open in yahoo | open in reuters | open in google