Your browser is no longer supported. Please, upgrade your browser.
EVOP EVO Payments, Inc. monthly Stock Chart
EVOP [NASD]
EVO Payments, Inc.
Index- P/E- EPS (ttm)-0.26 Insider Own0.40% Shs Outstand41.68M Perf Week-2.75%
Market Cap2.12B Forward P/E30.61 EPS next Y0.82 Insider Trans-50.96% Shs Float41.02M Perf Month12.56%
Income-10.30M PEG- EPS next Q0.22 Inst Own- Short Float2.99% Perf Quarter-13.24%
Sales451.80M P/S4.69 EPS this Y55.70% Inst Trans0.91% Short Ratio3.99 Perf Half Y11.56%
Book/sh-13.55 P/B- EPS next Y29.95% ROA-0.60% Target Price26.91 Perf Year-11.93%
Cash/sh4.43 P/C5.67 EPS next 5Y13.39% ROE2.20% 52W Range10.12 - 30.00 Perf YTD-4.96%
Dividend- P/FCF50.24 EPS past 5Y- ROI8.10% 52W High-16.33% Beta-
Dividend %- Quick Ratio1.20 Sales past 5Y- Gross Margin80.90% 52W Low148.02% ATR1.48
Employees2000 Current Ratio1.30 Sales Q/Q-4.40% Oper. Margin2.50% RSI (14)50.88 Volatility5.23% 5.91%
OptionableYes Debt/Eq- EPS Q/Q253.30% Profit Margin-2.30% Rel Volume1.27 Prev Close25.66
ShortableYes LT Debt/Eq- EarningsNov 05 BMO Payout- Avg Volume307.55K Price25.10
Recom2.50 SMA202.43% SMA502.16% SMA20010.18% Volume391,503 Change-2.18%
Jul-14-20Initiated Goldman Neutral $23
Jan-06-20Upgrade BTIG Research Neutral → Buy $32
Dec-05-19Initiated Compass Point Neutral
Oct-21-19Initiated Wells Fargo Outperform $32
Jul-01-19Downgrade BTIG Research Buy → Neutral
May-30-19Initiated Cantor Fitzgerald Neutral
May-24-19Initiated Northcoast Neutral
Feb-01-19Initiated First Analysis Sec Outperform $28
Jan-08-19Downgrade BofA/Merrill Neutral → Underperform
Aug-29-18Initiated Buckingham Research Neutral $24
Nov-28-20 02:57AM  
Nov-24-20 04:40PM  
Nov-11-20 03:43PM  
Nov-10-20 10:50AM  
Nov-05-20 07:30PM  
09:05AM  
07:00AM  
Oct-29-20 12:35PM  
Oct-28-20 09:06AM  
Sep-28-20 07:33AM  
Sep-17-20 09:48AM  
Sep-02-20 10:21AM  
Aug-27-20 09:27AM  
Aug-05-20 08:55AM  
07:00AM  
Jul-29-20 12:33PM  
Jul-20-20 12:03PM  
Jul-16-20 10:52AM  
Jul-05-20 10:01PM  
Jun-23-20 12:07PM  
May-15-20 08:50AM  
May-11-20 05:23PM  
May-09-20 11:30AM  
May-08-20 08:35AM  
08:19AM  
07:00AM  
May-07-20 10:25AM  
May-06-20 12:10PM  
May-02-20 09:12AM  
May-01-20 12:30PM  
Apr-24-20 09:07AM  
Apr-17-20 05:00AM  
Apr-08-20 07:32PM  
Mar-31-20 08:52AM  
Mar-30-20 11:26AM  
Mar-29-20 07:30PM  
Mar-25-20 11:47AM  
08:47AM  
Mar-18-20 06:35AM  
Mar-09-20 12:04PM  
Mar-03-20 08:47AM  
Feb-27-20 08:55AM  
07:00AM  
Feb-26-20 08:15AM  
Feb-20-20 12:31PM  
Feb-07-20 10:15AM  
Jan-08-20 11:21AM  
Jan-07-20 08:17AM  
04:54AM  
Jan-06-20 06:47PM  
Dec-19-19 09:00AM  
Dec-12-19 03:43PM  
Dec-05-19 06:40AM  
Nov-11-19 07:00AM  
Nov-07-19 08:35AM  
07:00AM  
Nov-06-19 09:10AM  
Oct-31-19 10:34AM  
Oct-21-19 11:31AM  
Oct-15-19 04:15PM  
Oct-10-19 10:33AM  
Oct-09-19 09:50AM  
Oct-08-19 07:34AM  
Sep-24-19 08:15AM  
Sep-10-19 07:00AM  
Sep-09-19 06:15PM  
Aug-29-19 05:05PM  
Aug-12-19 04:36PM  
Aug-09-19 09:30AM  
Aug-08-19 10:24AM  
Aug-07-19 08:35AM  
07:00AM  
Aug-06-19 02:25PM  
Jul-31-19 10:36AM  
Jul-30-19 09:33AM  
Jul-24-19 08:55AM  
Jul-17-19 12:25PM  
09:53AM  
09:37AM  
Jul-11-19 03:18PM  
09:21AM  
07:37AM  
Jul-10-19 04:34PM  
Jun-25-19 09:00PM  
Jun-17-19 05:05PM  
May-28-19 06:00AM  
May-27-19 10:24AM  
May-09-19 10:00AM  
May-02-19 06:41PM  
07:00AM  
May-01-19 11:58AM  
07:00AM  
Apr-30-19 03:17PM  
Apr-11-19 07:00AM  
Apr-03-19 07:22PM  
Apr-01-19 04:15PM  
Mar-29-19 07:40AM  
Mar-25-19 07:48PM  
Mar-13-19 12:46PM  
07:00AM  
EVO Payments, Inc. operates as an integrated merchant acquirer and payment processor in the Americas and Europe. Its payment and commerce solutions consist of gateway solutions, online fraud prevention and management reporting, online hosted payments page capabilities, cellphone-based SMS integrated payment collection services, security tokenization and encryption solutions at the point-of-sale, dynamic currency conversion, loyalty offers, and other ancillary solutions. The company also offers processing capabilities for specific industries and provides merchants with recurring billing, multi-currency authorization and settlement, and cross-border processing. In addition, it provides other services that enable through technical integrations with third-party providers. It offers its services to approximately 550,000 merchants. As of December 31, 2019, the company processed approximately 1.0 billion transactions in the Americas, which includes the United States, Canada, and Mexico; and 2.5 billion transactions in Europe consisting of the Czech Republic, Germany, Ireland, Poland, Spain, and the United Kingdom, as well as supporting merchants in France, Austria, Italy, the Nordics, and other Central and Eastern European countries. The company was founded in 1989 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Panther Thomas EChief Financial OfficerNov 18Option Exercise0.006,87306,873Nov 19 04:57 PM
KELLY JAMES GCEONov 11Sale24.6717,643435,2020Nov 12 04:39 PM
KELLY JAMES GCEONov 11Sale24.787,414183,72449,523Nov 12 04:39 PM
KELLY JAMES GCEONov 10Sale26.0382,3572,143,99817,643Nov 12 04:39 PM
KELLY JAMES GCEONov 10Sale26.0542,5861,109,25956,937Nov 12 04:39 PM
Tansill Brendan FPresident, the AmericasNov 10Sale25.9810,000259,75814,934Nov 12 04:38 PM
Wilson DarrenPresident, InternationalNov 09Sale27.008,000216,00081,195Nov 10 05:04 PM
de Groot Steven JEVP, General CounselNov 09Sale28.004,000112,0000Nov 10 05:02 PM
Miller Laura MarieDirectorSep 24Option Exercise0.004,38604,386Sep 24 04:25 PM
Goldman David LEVP Business Dev. & StrategySep 16Sale25.2720,000505,3008,668Sep 17 04:32 PM
de Groot Steven JEVP, General CounselSep 16Sale25.3820,000507,6000Sep 17 04:31 PM
Tansill Brendan FPresident, the AmericasSep 09Sale26.1094,6632,470,70414,934Sep 09 07:30 PM
Tansill Brendan FPresident, the AmericasSep 08Sale26.585,337141,857109,597Sep 09 07:30 PM
Wilson DarrenPresident, InternationalSep 01Sale28.464,000113,84089,195Sep 03 07:28 PM
de Groot Steven JEVP, General CounselSep 01Sale28.462,00056,9200Sep 02 07:38 PM
de Groot Steven JEVP, General CounselAug 19Sale28.005,085142,3800Aug 20 04:11 PM
de Groot Steven JEVP, General CounselAug 18Sale28.006,915193,6205,085Aug 20 04:11 PM
Wilson DarrenPresident, InternationalAug 11Sale27.008,000216,00093,195Aug 11 04:08 PM
de Groot Steven JEVP, General CounselJun 09Sale24.569,666237,3970Jun 10 04:28 PM
Tansill Brendan FPresident, the AmericasMay 22Option Exercise0.008,979019,810May 27 05:11 PM
Goldman David LEVP Business Dev. & StrategyMay 22Option Exercise0.005,612021,716May 27 05:11 PM
Lafiandra Catherine EChief HR OfficerMay 22Option Exercise0.002,70008,540May 27 05:12 PM
KELLY JAMES GCEOMay 22Option Exercise0.0023,850060,626May 27 05:10 PM
Wilson DarrenPresident, InternationalMay 22Option Exercise0.0011,7850101,195May 27 05:10 PM
Reidenbach Michael LEVP, CIOMay 22Option Exercise0.007,295017,441May 27 05:10 PM
de Groot Steven JEVP, General CounselMay 22Option Exercise0.007,295013,062May 27 05:09 PM
Chancy Mark ADirectorMay 12Buy20.325,000101,6005,000May 14 04:46 PM
Garabedian JohnDirectorMar 16Buy16.636,042100,47838,420Mar 16 08:51 PM
KELLY JAMES GCEOMar 14Option Exercise0.0024,029036,776Mar 16 08:57 PM
Wilson DarrenPresident, InternationalMar 14Option Exercise0.006,728089,410Mar 16 08:57 PM
Tansill Brendan FPresident, the AmericasMar 14Option Exercise0.006,728010,831Mar 16 08:56 PM
Lafiandra Catherine EChief HR OfficerMar 14Option Exercise0.002,40305,840Mar 16 08:54 PM
Reidenbach Michael LEVP, CIOMar 14Option Exercise0.006,247010,146Mar 16 08:55 PM
de Groot Steven JEVP, General CounselMar 14Option Exercise0.005,76705,767Mar 16 08:54 PM
Leeds David WayneDirectorMar 14Option Exercise0.004,806021,003Mar 16 08:52 PM
Pope Gregory SDirectorMar 14Option Exercise0.004,806072,618Mar 16 08:53 PM
Goldman David LEVP Business Dev. & StrategyMar 14Option Exercise0.003,604016,104Mar 16 08:50 PM
Garabedian JohnDirectorMar 14Option Exercise0.004,806032,378Mar 16 08:51 PM
Garabedian JohnDirectorMar 12Buy19.585,141100,66127,572Mar 16 08:51 PM
Goldman David LEVP Business Dev. & StrategyMar 12Buy19.522,50048,80012,500Mar 16 08:50 PM
Leeds David WayneDirectorMar 11Buy22.595,000112,95016,197Mar 12 04:36 PM
Pope Gregory SDirectorMar 10Buy21.9610,000219,60067,812Mar 12 04:35 PM
Garabedian JohnDirectorMar 09Buy21.824,619100,78722,431Mar 10 04:46 PM
Radesca Anthony J.SVP, Chief Accounting OfficerFeb 11Option Exercise0.001,14301,143Feb 12 05:26 PM
de Groot Steven JEVP, General CounselFeb 03Sale28.002,00056,0000Feb 04 05:44 PM
Wilson DarrenPresident, InternationalFeb 03Sale27.684,000110,72082,682Feb 04 05:44 PM
de Groot Steven JEVP, General CounselJan 13Sale28.002,00056,0000Jan 14 05:23 PM
Wilson DarrenPresident, InternationalJan 06Sale27.004,000108,00086,682Jan 07 08:17 PM
Reidenbach Michael LEVP, CIODec 02Sale27.822,00055,6403,899Dec 03 04:47 PM
Wilson DarrenPresident, InternationalDec 02Sale27.534,000110,12091,976Dec 03 04:47 PM
de Groot Steven JEVP, General CounselDec 02Sale28.002,00056,0000Dec 03 04:46 PM