Your browser is no longer supported. Please, upgrade your browser.
Settings
EXA Exa Corporation daily Stock Chart
EXA [NASD]
Exa Corporation
Index- P/E- EPS (ttm)-0.32 Insider Own6.40% Shs Outstand15.02M Perf Week-0.02%
Market Cap364.01M Forward P/E655.00 EPS next Y0.04 Insider Trans33.57% Shs Float13.21M Perf Month0.06%
Income-4.70M PEG- EPS next Q0.05 Inst Own74.50% Short Float1.02% Perf Quarter80.19%
Sales72.70M P/S5.01 EPS this Y76.90% Inst Trans-4.78% Short Ratio0.56 Perf Half Y89.34%
Book/sh1.09 P/B22.23 EPS next Y141.70% ROA-7.80% Target Price22.13 Perf Year64.42%
Cash/sh1.23 P/C19.78 EPS next 5Y- ROE-26.50% 52W Range12.34 - 24.42 Perf YTD57.78%
Dividend- P/FCF- EPS past 5Y-15.50% ROI-5.60% 52W High-0.76% Beta0.62
Dividend %- Quick Ratio1.10 Sales past 5Y9.60% Gross Margin71.80% 52W Low96.39% ATR0.03
Employees345 Current Ratio1.10 Sales Q/Q2.30% Oper. Margin-4.00% RSI (14)94.76 Volatility0.05% 0.11%
OptionableYes Debt/Eq0.10 EPS Q/Q-284.30% Profit Margin-6.50% Rel Volume0.26 Prev Close24.24
ShortableYes LT Debt/Eq0.01 EarningsNov 29 AMC Payout- Avg Volume240.94K Price24.24
Recom3.00 SMA200.06% SMA5010.99% SMA20051.98% Volume0 Change0.00%
Oct-02-17Downgrade Needham Buy → Hold
Sep-28-17Downgrade Robert W. Baird Outperform → Neutral
Mar-17-17Reiterated Needham Buy $18 → $16
Feb-28-17Resumed Robert W. Baird Outperform $17 → $18
Dec-22-16Resumed Needham Buy $17 → $18
Dec-01-16Reiterated Needham Buy $16.50 → $17
Aug-30-16Reiterated Needham Buy $15 → $16.50
Sep-02-15Reiterated Canaccord Genuity Buy $14 → $13
Mar-20-15Reiterated Needham Buy $15 → $13
Mar-25-14Upgrade Robert W. Baird Neutral → Outperform $16 → $17
Mar-25-14Upgrade Needham Hold → Buy $17
Nov-05-13Resumed Stifel Buy $18.50
Mar-28-13Downgrade Needham Buy → Hold
Dec-04-12Reiterated Stifel Nicolaus Buy $16 → $13.50
Dec-04-12Downgrade Robert W. Baird Outperform → Neutral $13 → $12
Jul-23-12Initiated Stifel Nicolaus Buy $16
Jul-23-12Initiated Robert W. Baird Outperform $13
Jul-23-12Initiated Needham Buy $14
Nov-21-17 07:50AM  Featured Company News - Dassault Systèmes Completes Acquisition of Exa Following Completion of Tender Offer for Exa's Shares ACCESSWIRE
Nov-17-17 09:44AM  Should You Buy Exa Corporation (EXA) At $24.235? Simply Wall St.
Nov-02-17 09:04AM  Exa Launches DigitalROCK on the Cloud for Enhanced Oil Reservoir Performance GlobeNewswire
Oct-24-17 05:19PM  Lifshitz & Miller LLP Announces Investigation of AcelRx Pharmaceuticals, Inc., Bob Evans Farms, Inc., Calgon Carbon Corporation, Exa Corporation, Insulet Corporation, K12 Inc., PG&E Corporation PR Newswire
Oct-18-17 11:45AM  EQUITY ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of Exa Corporation to Dassault Systèmes for $24.25 Per Share is Fair to Shareholders - EXA ACCESSWIRE
Oct-16-17 11:41AM  The Law Offices of Vincent Wong Reminds Investors of an Investigation of Exa Corporation in Connection with the Sale of the Company to Dassault Systèmes Business Wire
Oct-13-17 06:34PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Exa Corporation - EXA PR Newswire
Oct-05-17 04:58PM  4 Tech Stocks to Avoid if Market Pulls Back from Highs Zacks
Oct-04-17 11:52AM  The Law Offices of Vincent Wong Notifies Investors of an Investigation of Exa Corporation in Connection with the Sale of the Company to Dassault Systèmes Business Wire
Oct-03-17 01:44PM  WEISSLAW LLP: Exa Corporation Acquisition May Not Be in the Best Interests of EXA Shareholders PR Newswire
Oct-02-17 02:34PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of EXA CORPORATION (EXA) PR Newswire
11:35AM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Concerning Whether the Sale of Exa Corporation to Dassault Systèmes for $24.25 Per Share is Fair to Shareholders Business Wire
Sep-30-17 02:28PM  Johnson Fistel Investigates the Buyouts of Bob Evans Farms, Inc., Exa Corporation and Calgon Carbon Corporation; Investors Encouraged to Contact Firm PR Newswire
Sep-29-17 06:45PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces an Investigation of the Board of Directors of Exa Corporation - EXA ACCESSWIRE
02:04PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of Exa Corporation to Dassault Systèmes for $24.25 Per Share is Fair to Shareholders EXA Business Wire
11:15AM  Exa Corporation Shareholder Alert: Former SEC Attorney Willie Briscoe Investigates Merger with Dassault Systèmes Business Wire
Sep-28-17 06:34PM  EXA CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout Business Wire +42.57%
01:10PM  Why Shares of Exa Corp. Are Surging Today Motley Fool
01:50AM  France's Dassault Systemes to buy Exa Corp in $400 million deal Reuters
01:26AM  France's Dassault Systemes to buy Exa Corp in $400 million deal Reuters
01:08AM  Exa Corporation to be Acquired by Dassault Systèmes GlobeNewswire
Sep-18-17 07:50AM  Earnings Review and Free Research Report: Exas Revenue Grew 2%; Earnings Met Estimates ACCESSWIRE
Sep-14-17 01:17PM  George Soros Boosts Exa Corp 15% GuruFocus.com
Sep-11-17 07:25AM  Earnings Review and Free Research Report: Salesforce.com's Adjusted Diluted EPS Soared 37.5% ACCESSWIRE
Sep-07-17 01:43PM  Exa to Host European PowerFLOW Solution Forum in Frankfurt GlobeNewswire
Sep-05-17 08:51PM  ETFs with exposure to Exa Corp. : September 6, 2017 Capital Cube
Sep-02-17 09:50PM  Edited Transcript of EXA earnings conference call or presentation 28-Aug-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-30-17 12:43PM  Exa Corp. :EXA-US: Earnings Analysis: Q2, 2018 By the Numbers : August 30, 2017 Capital Cube
Aug-28-17 09:18PM  Exa reports 2Q loss Associated Press
04:05PM  Exa Reports Second Quarter Fiscal 2018 Financial Results GlobeNewswire
12:00PM  Investor Network: Exa Corporation to Host Earnings Call ACCESSWIRE
Aug-14-17 04:05PM  Exa Corporation to Announce Second Quarter Fiscal 2018 Financial Results on August 28, 2017 GlobeNewswire
Aug-04-17 04:05PM  Exa Corporation to Present at the Canaccord Genuity Growth Conference GlobeNewswire
Jul-17-17 09:30AM  The Zacks Analyst Blog Highlights: Red Hat, Verint Systems, Exa, Progress Software and Adobe Systems Zacks
Jul-14-17 01:45PM  Why Is the Software Market So Hot Right Now? Zacks
Jul-13-17 01:43PM  3 Cloud Stocks to Buy Right Now Zacks
Jun-12-17 06:43PM  3 Cloud Stocks To Buy Right Now Zacks
May-30-17 12:27PM  ETFs with exposure to Exa Corp. : May 30, 2017 Capital Cube
08:30AM  Exa Corporation to Present at Upcoming Investor Conferences GlobeNewswire
02:35AM  Edited Transcript of EXA earnings conference call or presentation 24-May-17 9:00pm GMT Thomson Reuters StreetEvents
May-26-17 09:56AM  Exa Corp. :EXA-US: Earnings Analysis: Q1, 2018 By the Numbers : May 26, 2017 Capital Cube
May-24-17 04:15PM  Exa reports 1Q loss Associated Press
04:05PM  Exa Reports First Quarter Fiscal 2018 Financial Results GlobeNewswire
May-15-17 11:22AM  DENSO, Mitsubishi, Honda, Scania, Yanmar and NIO to Speak at Exa Corporations PowerFLOW Solution Forum | Asia GlobeNewswire
May-12-17 09:00AM  Exa Corporation to Present at the Needham Emerging Technology Conference GlobeNewswire
May-10-17 04:05PM  Exa Corporation to Announce First Quarter Fiscal 2018 Financial Results on May 24, 2017 GlobeNewswire
May-02-17 11:20AM  Exa and BP sign Multi-Year Commercial Agreement for Exa DigitalROCK Relative Permeability Simulation Technology GlobeNewswire
Apr-07-17 04:29PM  ETFs with exposure to Exa Corp. : April 7, 2017 Capital Cube
Mar-28-17 01:04PM  EXA CORP Financials
Mar-24-17 09:43AM  Exa Corp. :EXA-US: Earnings Analysis: Q4, 2017 By the Numbers : March 24, 2017 Capital Cube
09:43AM  Exa Corp. :EXA-US: Earnings Analysis: Q4, 2017 By the Numbers : March 24, 2017
Mar-22-17 04:09PM  EXA CORP Files SEC form 10-K, Annual Report
Mar-21-17 05:15PM  EXA CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Mar-16-17 10:29PM  Edited Transcript of EXA earnings conference call or presentation 16-Mar-17 9:00pm GMT Thomson Reuters StreetEvents
04:32PM  Exa posts 4Q profit Associated Press
04:12PM  EXA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Exa Reports Fourth Quarter and Full Year Fiscal 2017 Financial Results GlobeNewswire
07:07AM  Q4 2017 Exa Corp Earnings Release - After Market Close
Mar-14-17 08:49AM  Should You Buy Exa Corporation (EXA) Ahead of Earnings? Zacks
Mar-13-17 10:03AM  UPDATE -- Design Simulation Takes Another Leap Forward With Exa PowerFLOW 5.4 GlobeNewswire
01:00AM  Design Simulation Takes Another Leap Forward With Exa PowerFLOW 5.4 GlobeNewswire
Mar-08-17 04:05PM  Exa Corporation to Announce Fourth Quarter and Full Year Fiscal 2017 Financial Results on March 16, 2017 GlobeNewswire
Jan-26-17 10:15AM  Philips (PHG) Reports Earnings in Q4, Revenues Increase
09:32AM  Ericsson (ERIC) Q4 Earnings Miss, Revenues Beat Estimates
06:12AM  Citrix (CTXS) Down Despite Q4 Earnings & Revenues Beat Zacks
Jan-24-17 10:08AM  SAP's Q4 Earnings Beat on Solid Cloud Momentum, View Up
Jan-20-17 08:00AM  Neonode (NEON) Looks Good: Stock Adds 6.3% in Session
Jan-18-17 08:45AM  Adobe Gets Authorization to Repurchase Shares Worth $2.5B
Jan-16-17 09:30AM  The Zacks Analyst Blog Highlights: Amazon, Alphabet, Microsoft, Check Point Software and Exa
Jan-12-17 07:54AM  SAP Rolls Out S/4HANA Retail for Merchandise Management
Jan-11-17 09:30AM  Zacks.com featured highlights: Tesla Motors, Icahn Enterprises, Exa, 8x8 and Ocwen Financial
08:51AM  Apple's iPhone 8 Rumored to Feature New Characteristics
08:08AM  5 Breakout Stocks for Marvelous Returns
Jan-10-17 05:09PM  A Company's First Profit Can Mean Big Profits to Investors
08:18AM  Citrix (CTXS) Buys Application Layering Inventor Unidesk
Jan-09-17 01:18PM  ETFs with exposure to Exa Corp. : January 9, 2017
Jan-04-17 04:05PM  Exa Corporation to Present at the Needham Growth Conference GlobeNewswire
Dec-30-16 09:30AM  Zacks.com featured highlights: B&G Foods, Central Garden & Pet, Movado Group, Exa and SCANA
Dec-29-16 08:27AM  AppDynamics Initiates IPO Process, Files S-1 with the SEC
07:53AM  Buy These 5 Low-Beta Stocks to Fight Market Volatility
Dec-15-16 06:18PM  Is Exa Corp (EXA) A Good Stock To Buy? at Insider Monkey
Dec-14-16 04:18PM  EXA CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:38AM  Microsoft (MSFT) Hits 52-Week High on Solid Growth Drivers
Dec-12-16 08:38AM  Should Exa Corporation (EXA) Be On Your Radar Now?
08:36AM  Exa (EXA) Sees Hammer Chart Pattern: Time to Buy?
Dec-07-16 04:05PM  Exa Corporation to Webcast Analyst & Investor Day Presentations GlobeNewswire
Dec-05-16 12:06PM  ETFs with exposure to Exa Corp. : December 5, 2016
Dec-02-16 10:20AM  Exa Corp. :EXA-US: Earnings Analysis: Q3, 2017 By the Numbers : December 2, 2016
Dec-01-16 02:20AM  Edited Transcript of EXA earnings conference call or presentation 30-Nov-16 10:00pm GMT
Nov-30-16 04:22PM  Exa posts 3Q profit AP
04:10PM  EXA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:05PM  Exa Reports Third Quarter Fiscal 2017 Financial Results GlobeNewswire
07:07AM  Q3 2017 Exa Corp Earnings Release - After Market Close
Nov-21-16 04:33PM  Exa Corporation to Announce Third Quarter Fiscal 2017 Financial Results on November 30, 2016 GlobeNewswire
Oct-25-16 10:00AM  Exa and ESTECO Partner to Offer Optimization Capabilities in the Cloud GlobeNewswire
Oct-21-16 01:02PM  SAP SE (SE) Beats Q3 Earnings on Robust Cloud Business
Oct-10-16 08:02AM  Non-Dividend Paying REIT and Leading Small-Cap Closed-End Fund Witness Mild Insider Buying, Plus Other Insider Transactions at Insider Monkey
Oct-03-16 10:42AM  ETFs with exposure to Exa Corp. : October 3, 2016
Sep-20-16 09:56AM  SAP Introduces SAP HANA Express, Expands HANA Portfolio
08:32AM  3 Reasons Why Exa (EXA) is a Great Momentum Stock
Exa Corporation develops, sells, and supports simulation software and services primarily for vehicle manufacturers worldwide. The company offers PowerFLOW, a software solution for simulating complex fluid flow problems, including aerodynamics, thermal management, aeroacoustics, or wind noise. Its software suite comprises PowerDELTA with PowerCLAY that streamlines and automates simulation model preparation process; PowerCASE, which creates, edits, and compiles a complete PowerFLOW simulation case that controls the construction of the simulation grid; PowerTHERM with PowerFLOW, which is used to predict surface temperatures and heat fluxes generated by thermal radiation and conduction; and PowerCOOL with PowerFLOW that is used to calculate the heat transfer between a heat exchanger and the cooling airflow. The company also provides PowerINSIGHT, a graphical user interface, which provides a library of user configurable templates; PowerVIZ, a visualization and analysis application for processing simulation results; PowerACOUSTICS that enables pressure fluctuation prediction, noise source identification, wind noise transmission to interior, and sound package parameter study capabilities; PowerREALITY that enables photo-realistic engineering and design communication of PowerFLOW simulation results; and ExaCLOUD, which offers PowerFLOW simulation preparation and analysis functionality through a browser, as well as manages the simulation server in the cloud. Its products are used in various applications, such as aerodynamics, thermal management, aeroacoustics, climate control, and powertrain, as well as provide consulting and training services. The company serves aerospace, oil and gas production, chemical processing, architecture, engineering and construction, power generation, biomedical, and electronics industries through direct sales force, distributors, and sales agents. Exa Corporation was founded in 1991 and is headquartered in Burlington, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Remondi Stephen A.CEO and PresidentOct 06Option Exercise0.0011,7500376,662Oct 11 05:50 PM
Hoch James E.Sr. VP of Software DevelopmentOct 06Option Exercise0.005,6250163,119Oct 11 05:48 PM
Gilbody Richard F.Chief Financial OfficerOct 06Option Exercise0.007,000034,000Oct 11 05:47 PM
Dube Joel F.VP Finance, PAOOct 06Option Exercise0.001,25002,500Oct 11 05:45 PM
Chen HudongChief Scientific Ofc., Sr. VPOct 06Option Exercise0.005,6250125,481Oct 11 05:44 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 26Buy16.6013,419222,7621,744,776Sep 27 06:45 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 25Buy16.1570011,3061,731,357Sep 27 06:45 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 21Buy16.003,27052,3301,730,657Sep 21 04:57 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 20Buy15.994,76676,1951,727,387Sep 21 04:57 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 19Buy15.987,453119,1321,722,621Sep 21 04:57 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 18Buy15.894,88577,6431,715,168Sep 18 05:06 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 15Buy15.4547,920740,4121,710,283Sep 18 05:06 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 14Buy14.9769710,4341,662,363Sep 18 05:06 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 13Buy15.0126,626399,6621,661,666Sep 13 08:26 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 12Buy14.9628,600427,9791,635,040Sep 13 08:26 PM
SOROS FUND MANAGEMENT LLC10% OwnerSep 11Buy14.19104,2741,479,4501,606,440Sep 13 08:26 PM
Chen HudongChief Scientific Ofc., Sr. VPJul 06Option Exercise0.005,6250121,681Jul 10 04:12 PM
Remondi Stephen A.CEO and PresidentJul 06Option Exercise0.0011,7500368,724Jul 10 04:19 PM
Hoch James E.Sr. VP of Software DevelopmentJul 06Option Exercise0.005,6250159,319Jul 10 04:17 PM
Gilbody Richard F.Chief Financial OfficerJul 06Option Exercise0.007,000027,000Jul 10 04:15 PM
Dube Joel F.VP Finance, PAOJul 06Option Exercise0.001,25001,250Jul 10 04:13 PM
SHIELDS JOHN JDirectorJun 01Sale13.891,00013,89053,078Jun 02 04:12 PM
SHIELDS JOHN JDirectorMay 01Sale13.751,00013,75154,078May 02 04:13 PM
SHIELDS JOHN JDirectorApr 03Sale12.801,00012,80055,078Apr 04 05:26 PM
SHIELDS JOHN JDirectorMar 01Sale15.741,00015,74056,078Mar 02 05:05 PM
SHIELDS JOHN JDirectorFeb 01Sale15.601,00015,60057,078Feb 02 04:51 PM
Roux Jean-PaulSenior Vice PresidentJan 24Option Exercise3.585,18918,577177,730Jan 25 05:48 PM
Roux Jean-PaulSenior Vice PresidentJan 04Option Exercise3.587,55027,029172,541Jan 05 05:45 PM
SHIELDS JOHN JDirectorJan 03Sale15.331,00015,33058,078Jan 04 04:39 PM
Chen HudongChief Scientific Ofc., Sr. VPDec 20Sale16.003,00048,0004,900Dec 22 06:05 PM
Hoch James E.Sr. VP of Software DevelopmentDec 20Sale16.0012,000192,000153,694Dec 22 05:33 PM
SHIELDS JOHN JDirectorDec 01Sale15.001,00015,00059,078Dec 02 04:37 PM