Your browser is no longer supported. Please, upgrade your browser.
Settings
EXAS Exact Sciences Corporation daily Stock Chart
EXAS [NASD]
Exact Sciences Corporation
Index- P/E- EPS (ttm)-1.15 Insider Own2.00% Shs Outstand118.98M Perf Week2.43%
Market Cap7.11B Forward P/E- EPS next Y-0.63 Insider Trans-15.02% Shs Float117.21M Perf Month21.98%
Income-129.80M PEG- EPS next Q-0.29 Inst Own84.50% Short Float7.50% Perf Quarter47.92%
Sales213.80M P/S33.25 EPS this Y4.60% Inst Trans-3.06% Short Ratio5.35 Perf Half Y81.27%
Book/sh4.42 P/B13.52 EPS next Y42.70% ROA-27.40% Target Price57.70 Perf Year296.98%
Cash/sh3.89 P/C15.37 EPS next 5Y22.50% ROE-30.30% 52W Range13.05 - 63.60 Perf YTD347.19%
Dividend- P/FCF- EPS past 5Y-24.50% ROI-49.60% 52W High-6.06% Beta0.66
Dividend %- Quick Ratio10.00 Sales past 5Y88.60% Gross Margin67.50% 52W Low357.82% ATR2.01
Employees736 Current Ratio10.30 Sales Q/Q158.40% Oper. Margin-62.20% RSI (14)67.47 Volatility2.33% 3.79%
OptionableYes Debt/Eq0.01 EPS Q/Q37.40% Profit Margin-60.70% Rel Volume0.65 Prev Close58.86
ShortableYes LT Debt/Eq0.01 EarningsOct 30 AMC Payout- Avg Volume1.64M Price59.74
Recom2.00 SMA206.88% SMA5019.11% SMA20066.67% Volume1,066,720 Change1.50%
Nov-13-17Downgrade Robert W. Baird Outperform → Neutral $56
Nov-01-17Downgrade BTIG Research Buy → Neutral
Oct-31-17Reiterated The Benchmark Company Buy $50 → $60
Oct-03-17Reiterated Canaccord Genuity Buy $45 → $60
Sep-21-17Reiterated Leerink Partners Outperform $45 → $50
Jul-26-17Reiterated Lake Street Hold $30 → $41
Jul-26-17Reiterated Canaccord Genuity Buy $42 → $45
May-31-17Reiterated The Benchmark Company Buy $34 → $50
May-31-17Reiterated Canaccord Genuity Buy $38 → $40
Apr-17-17Initiated Leerink Partners Outperform $30
Feb-22-17Upgrade ROTH Capital Neutral → Buy
Feb-21-17Upgrade The Benchmark Company Hold → Buy $17 → $27
Nov-01-16Reiterated Lake Street Hold $8 → $15
Oct-26-16Reiterated The Benchmark Company Hold $14 → $17
Jul-27-16Reiterated The Benchmark Company Hold $9 → $14
Jul-27-16Reiterated Mizuho Neutral $10 → $15
Jul-27-16Reiterated Jefferies Buy $13 → $20
Jul-27-16Reiterated Craig Hallum Buy $18 → $26
Jun-16-16Upgrade Craig Hallum Hold → Buy $18
May-04-16Downgrade Mizuho Buy → Neutral $12 → $6.50
Nov-21-17 08:02AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Nov-20-17 08:04AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Nov-17-17 11:50AM  ETFs with exposure to EXACT Sciences Corp. : November 17, 2017 Capital Cube
08:02AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Nov-16-17 08:03AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Nov-15-17 05:48PM  Exact Sciences breaks ground on lab, office expansions in Madison American City Business Journals
08:03AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Nov-13-17 01:07PM  Even Exact Sciences Bulls Wonder If Expectations Are Lofty Benzinga
09:16AM  Is Exact Sciences Corporation Stock a Buy? Motley Fool
08:03AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Nov-09-17 08:10AM  Recent Analysis Shows Phillips 66, Exact Sciences, PPG Industries, Citrix, KBR, and Chegg Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Nov-08-17 02:00PM  Exact Sciences to Expand Laboratory and Corporate Facilities in Madison PR Newswire
08:00AM  Today's Research Reports on Trending Tickers: Exact Sciences and Gilead Sciences ACCESSWIRE
Nov-06-17 02:54PM  Anatomy of Success: Exact Sciences Corp (EXAS) Zacks
11:33AM  ETFs with exposure to EXACT Sciences Corp. : November 6, 2017 Capital Cube
07:00AM  3 High Growth Stocks You Could Regret Not Buying Motley Fool
Nov-03-17 04:18PM  Why Exact Sciences Shares Rallied 16.7% in October Motley Fool
10:59AM  Why Investors Are Paying a Premium for EXACT Sciences Corporation Motley Fool
09:59AM  EXACT Sciences Corp. :EXAS-US: Earnings Analysis: Q3, 2017 By the Numbers : November 3, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Nov-02-17 11:07AM  Here's Why Constellation Brands Is Cozying Up to Cannabis Motley Fool
06:00AM  Exact Sciences to participate in two investor conferences during November PR Newswire
Nov-01-17 11:36AM  Exact Sciences: After 1,000% Gain, One Analyst Calls It Quits Barrons.com
08:47AM  Exact Sciences (EXAS) Looks Good: Stock Adds 9.8% in Session Zacks
08:10AM  Today's Research Reports on Stocks to Watch: Exact Sciences and Geron Corporation ACCESSWIRE
Oct-31-17 11:51PM  Edited Transcript of EXAS earnings conference call or presentation 30-Oct-17 9:00pm GMT Thomson Reuters StreetEvents +9.76%
05:06PM  Why This Smaller Biotech Just Rocketed To A Record High Investor's Business Daily
04:37PM  Exact Sciences results beats estimates again, and stock responds American City Business Journals
01:37PM  Why Exact Sciences Shares Are Soaring 11.6% Today Motley Fool
01:09PM  Exact Sciences Pops: This Is Not Only a Test! Barrons.com
10:19AM  Exact Sciences' Earnings Hammer Short-Sellers (Again) Motley Fool
07:11AM  Three Top Apple Plays Hit Buys; These 2 Leaders Jump Overnight: S&P 500 Futures Investor's Business Daily
Oct-30-17 04:49PM  Exact Sciences reports 3Q loss Associated Press
04:07PM  Exact Sciences revenue beats on strong Cologuard volumes Reuters
04:05PM  Cologuard® revenue increased 158 percent to $73 million during third quarter PR Newswire
12:00PM  Exact Sciences Corporation to Host Earnings Call ACCESSWIRE
Oct-26-17 08:03AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Oct-25-17 08:03AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
07:36AM  Zacks.com featured expert Kevin Matras highlights: Exact Sciences Corp., Modine Manufacturing, Barnes Group, Owens Corning and Health Insurance Innovations Zacks
Oct-24-17 06:00AM  Exact Sciences reschedules third-quarter 2017 earnings call to Oct. 30 PR Newswire
Oct-18-17 09:20AM  Zacks.com featured highlights include Nintendo Co., Exact Sciences, Tabula Rasa Healthcare, Facebook and Nova Measuring Instruments Zacks
Oct-17-17 08:01AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Oct-16-17 09:41AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Oct-13-17 07:16AM  Exact Sciences Stock Just Hit an All-Time High: Here's Why It Could Go Even Higher Motley Fool
Oct-11-17 08:52AM  MiMedx Group (MDXG) Looks Good: Stock Adds 5.4% in Session Zacks
Oct-10-17 06:00AM  Exact Sciences schedules third-quarter 2017 earnings call PR Newswire
Oct-09-17 08:04AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Oct-06-17 05:00AM  Ignore Citron Report and Use This Dip to Buy Shopify Inc (US) (SHOP) Stock InvestorPlace
Oct-03-17 03:44PM  Exact Sciences: GoingUp! Barrons.com
02:00AM  Atlas Genetics Appoints Life Sciences Veteran, Jeffrey Luber, as Chief Executive Officer; Founding CEO Dr John Clarkson Steps Up to Executive Chairman PR Newswire
Oct-02-17 08:59AM  Can Exact Sciences (EXAS) Keep the Earnings Streak Alive This Quarter? Zacks
08:02AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Sep-22-17 08:00AM  Today's Research Reports on Trending Tickers: Exact Sciences and Inovio Pharmaceuticals ACCESSWIRE
Sep-21-17 10:45AM  Why Exact Sciences Corporation (EXAS) Could Be A Buy Simply Wall St.
Sep-12-17 08:07AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Sep-11-17 08:02AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Sep-05-17 03:30PM  Why Exact Sciences Shares Rallied 10.2% in August Motley Fool
Aug-30-17 06:00AM  Exact Sciences to participate in Baird Global Healthcare Conference PR Newswire
Aug-29-17 08:30AM  Surging Earnings Estimates Signal Good News for Exact Sciences Corporation (EXAS) Zacks
Aug-27-17 08:02AM  These 3 Stocks Are Priced for Perfection. Can They Deliver? Motley Fool
Aug-25-17 02:43PM  3 Reasons Exact Sciences Is a Better Growth Stock Than Illumina Motley Fool
Aug-24-17 01:56PM  Exact Sciences: On the Way to 24 Million Tests? Barrons.com
Aug-23-17 08:01AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
08:00AM  Today's Research Reports on Trending Tickers: Ionis Pharmaceuticals Inc. and Exact Sciences Corporation ACCESSWIRE
Aug-19-17 11:48AM  Up 187% in 2017, Is Exact Sciences Corp. Stock Still a Buy? Motley Fool
Aug-16-17 08:02AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Aug-15-17 09:01PM  3 Game-Changing Small-Cap Healthcare Stocks Motley Fool
Aug-14-17 08:02AM  See what the IHS Markit Score report has to say about Exact Sciences Corp. Markit
Aug-12-17 09:40AM  Edited Transcript of EXAS earnings conference call or presentation 25-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:04AM  Better Buy: Exact Sciences Corporation vs. Opko Health Motley Fool
Aug-08-17 04:25PM  ETFs with exposure to EXACT Sciences Corp. : August 8, 2017 Capital Cube
Aug-04-17 03:09PM  Exact Sciences CEO Sees Steady Uptick in Cologuard Orders Bloomberg Video
Aug-03-17 07:10AM  Earnings Review and Free Research Report: Thermo Fishers Revenue Jumped 10%; EPS Climbed 20% ACCESSWIRE
Aug-01-17 09:00PM  Here's Why the Best Is Yet to Come for Exact Sciences Motley Fool
09:00AM  VNRX: Large U.S. Study Comes Cheap, Could Support Asymptomatic FDA Filing Zacks Small Cap Research
06:00AM  Exact Sciences to participate in Canaccord Genuity Growth Conference PR Newswire
Jul-27-17 08:44AM  Exact Sciences Corporation (EXAS) Jumps: Stock Rises 6.2% Zacks
Jul-26-17 08:46PM  Exact Sciences Continues to Surprise to the Upside Motley Fool +6.21%
02:34PM  Pacira Pharmaceuticals Inc (PCRX) and EXACT Sciences Corporation (EXAS) Are Shaking Up the Market SmarterAnalyst
02:01PM  Risk-Reward Still Suggests Exact Sciences Is A Buy, But Be Cautious Benzinga
12:23PM  Why EXACT Sciences Corporation Is Rising Today Motley Fool
11:41AM  EXACT Sciences Corp. :EXAS-US: Earnings Analysis: Q2, 2017 By the Numbers : July 26, 2017 Capital Cube
10:26AM  Exact Sciences: Blowout! Barrons.com
Jul-25-17 10:19PM  Exact Sciences reports 2Q loss Associated Press -5.35%
04:05PM  Cologuard® revenue increased to $57.6 million during second quarter; Test volume grew 149 percent from second quarter of 2016 to 135,000 completed tests PR Newswire
12:00PM  Investor Network: Exact Sciences Corporation to Host Earnings Call Accesswire
11:52AM  Exact Sciences Earnings OutLook: Not An Easy Task Investopedia
Jul-21-17 04:05PM  Exact Sciences Grants Inducement Restricted Stock Unit Awards to Recently Hired Employees PR Newswire
08:49AM  Why Exact Sciences (EXAS) Might Surprise This Earnings Season Zacks
Jul-20-17 01:24PM  What To Expect From Exact Sciences' Pending Q2 Release Benzinga
Jul-19-17 10:11AM  New Strong Buy Stocks for July 19th Zacks
Jul-17-17 09:15AM  New Strong Buy Stocks for July 17th Zacks
Jul-12-17 09:30AM  The Zacks Analyst Blog Highlights: Vertex Pharmaceuticals, Alimera Sciences, Enzo Biochem, Sarepta Therapeutics and EXACT Sciences Zacks
Jul-10-17 06:00AM  Exact Sciences to host second-quarter 2017 results, annual meeting webcasts and calls PR Newswire
Jul-07-17 10:53AM  Exact Sciences: Lifting Sales Estimates Barrons.com
08:00AM  Today's Research Reports on Stocks to Watch: BioCryst Pharmaceuticals and Exact Sciences Accesswire
Jul-06-17 09:31PM  Why Exact Sciences Corp. Fell 7.5% In June Motley Fool
Jun-28-17 08:33AM  Why Exact Sciences (EXAS) Could Beat Earnings Estimates Again Zacks +7.36%
Jun-22-17 04:05PM  Jerry Kelly and Exact Sciences Team Up to Promote Colon Cancer Screening PR Newswire
12:19PM  3 Hot Plays in the Resurgent Biotech Sector Investopedia
Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company develops the Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has a collaboration, license, and purchase agreement with Genzyme Corporation; and license agreement with MAYO Foundation for Medical Education and Research. The company also has an agreement with MDxHealth SA for collaboration in the field of epigenetics and molecular diagnostics. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conroy Kevin TPresident and CEONov 09Option Exercise0.83137,815114,386967,867Nov 13 04:10 PM
Conroy Kevin TPresident and CEONov 09Sale59.14137,8058,149,669830,052Nov 13 04:10 PM
LIDGARD GRAHAM PETERChief Science OfficerNov 01Sale53.6045,7752,453,768239,719Nov 03 04:13 PM
LIDGARD GRAHAM PETERChief Science OfficerOct 02Option Exercise13.9635,250492,090366,519Oct 03 05:15 PM
LIDGARD GRAHAM PETERChief Science OfficerOct 02Sale47.1681,0253,820,734285,494Oct 03 05:15 PM
COWARD D SCOTTSVP and General CounselOct 02Sale47.1629,1151,373,11535,876Oct 03 05:14 PM
COWARD D SCOTTSVP and General CounselSep 29Option Exercise0.004,688064,991Oct 03 05:14 PM
LIDGARD GRAHAM PETERChief Science OfficerSep 06Option Exercise9.4542,317399,989331,269Sep 07 05:32 PM
LIDGARD GRAHAM PETERChief Science OfficerSep 05Option Exercise11.4775,683868,356364,635Sep 07 05:32 PM
LIDGARD GRAHAM PETERChief Science OfficerSep 05Sale40.8175,6833,088,801288,952Sep 07 05:32 PM
LIDGARD GRAHAM PETERChief Science OfficerSep 01Sale41.4945,7751,899,205288,952Sep 05 04:10 PM
THOMPSON DAVIDDirectorAug 28Option Exercise6.0652,472318,121196,444Aug 30 04:47 PM
Conroy Kevin TPresident and CEOAug 17Option Exercise10.829,24299,998830,052Aug 17 05:09 PM
Carey Thomas D.DirectorAug 17Buy37.712,50094,27560,858Aug 18 04:07 PM
Elliott Jeffrey ThomasChief Financial OfficerJul 31Sale39.415,846230,39114,015Aug 01 04:18 PM
Elliott Jeffrey ThomasChief Financial OfficerJul 28Option Exercise0.0018,750019,861Aug 01 04:18 PM
COWARD D SCOTTSVP and General CounselJul 03Sale35.211,98769,96260,303Jul 05 04:18 PM
COWARD D SCOTTSVP and General CounselJun 30Option Exercise0.004,687062,290Jul 05 04:18 PM
COWARD D SCOTTSVP and General CounselApr 03Sale23.741,54336,63153,935Apr 04 04:43 PM
COWARD D SCOTTSVP and General CounselMar 31Option Exercise0.004,688055,478Apr 04 04:43 PM
LIDGARD GRAHAM PETERChief Science OfficerMar 13Sale21.162,94562,316331,156Mar 14 04:29 PM
COWARD D SCOTTSVP and General CounselMar 13Sale21.161,98341,96050,790Mar 14 04:27 PM
Conroy Kevin TPresident and CEOMar 13Sale21.1612,059255,168817,239Mar 14 04:25 PM
ARORA MANEESHCOOMar 13Sale21.165,574117,946556,339Mar 14 04:23 PM
LIDGARD GRAHAM PETERChief Science OfficerMar 09Option Exercise0.008,4250334,101Mar 13 07:36 PM
COWARD D SCOTTSVP and General CounselMar 09Option Exercise0.006,025052,773Mar 13 07:35 PM
Conroy Kevin TPresident and CEOMar 09Option Exercise0.0024,4000829,298Mar 13 07:33 PM
ARORA MANEESHCOOMar 09Option Exercise0.0011,2750561,913Mar 13 07:32 PM
COWARD D SCOTTSVP and General CounselFeb 27Sale21.487,046151,34846,748Feb 28 08:57 PM
Conroy Kevin TPresident and CEOFeb 27Sale21.4819,557420,084804,898Feb 28 08:56 PM
LIDGARD GRAHAM PETERChief Science OfficerFeb 27Sale21.486,001128,901325,676Feb 28 08:58 PM
ARORA MANEESHCOOFeb 27Sale21.488,452181,549550,638Feb 28 08:55 PM
ARORA MANEESHCOOFeb 26Option Exercise0.0012,1500559,090Feb 28 08:55 PM
LIDGARD GRAHAM PETERChief Science OfficerFeb 26Option Exercise0.008,9000331,677Feb 28 08:58 PM
Conroy Kevin TPresident and CEOFeb 26Option Exercise0.0020,0250824,455Feb 28 08:56 PM
COWARD D SCOTTSVP and General CounselFeb 26Option Exercise0.0021,400053,794Feb 28 08:57 PM
LIDGARD GRAHAM PETERChief Science OfficerFeb 24Option Exercise0.008,2500322,777Feb 28 08:58 PM
ARORA MANEESHCOOFeb 24Option Exercise0.0011,0000546,940Feb 28 08:55 PM
Conroy Kevin TPresident and CEOFeb 24Option Exercise0.0019,5000804,430Feb 28 08:56 PM
LIDGARD GRAHAM PETERChief Science OfficerFeb 24Sale21.572,66757,527314,527Feb 28 08:58 PM
Conroy Kevin TPresident and CEOFeb 24Sale21.577,577163,436784,930Feb 28 08:56 PM
ARORA MANEESHCOOFeb 24Sale21.572,66257,419535,940Feb 28 08:55 PM
Conroy Kevin TPresident and CEOFeb 22Option Exercise0.0019,3750792,507Feb 24 04:13 PM
LIDGARD GRAHAM PETERChief Science OfficerFeb 22Option Exercise0.007,2250317,194Feb 24 04:11 PM
ARORA MANEESHCOOFeb 22Option Exercise0.007,2250538,602Feb 24 04:08 PM
COWARD D SCOTTSVP and General CounselJan 03Sale13.611,53520,89132,394Jan 05 06:32 AM
COWARD D SCOTTSVP and General CounselDec 31Option Exercise0.004,687033,929Jan 05 06:32 AM
THOMPSON DAVIDDirectorDec 14Buy13.8410,000138,400136,379Dec 14 06:23 PM
LIDGARD GRAHAM PETERChief Science OfficerDec 05Option Exercise2.8863,888183,997309,969Dec 06 04:13 PM