Your browser is no longer supported. Please, upgrade your browser.
EXAS Exact Sciences Corporation monthly Stock Chart
Exact Sciences Corporation
Index- P/E- EPS (ttm)-1.71 Insider Own0.80% Shs Outstand147.09M Perf Week2.78%
Market Cap13.56B Forward P/E- EPS next Y-0.35 Insider Trans-8.80% Shs Float145.47M Perf Month-5.63%
Income-215.90M PEG- EPS next Q-0.35 Inst Own80.40% Short Float9.88% Perf Quarter3.75%
Sales723.70M P/S18.74 EPS this Y30.70% Inst Trans3.40% Short Ratio6.03 Perf Half Y-21.56%
Book/sh5.78 P/B15.95 EPS next Y79.00% ROA-12.60% Target Price124.21 Perf Year15.64%
Cash/sh7.89 P/C11.68 EPS next 5Y20.00% ROE-29.10% 52W Range75.35 - 123.99 Perf YTD-0.32%
Dividend- P/FCF- EPS past 5Y-15.80% ROI-11.60% 52W High-25.66% Beta1.34
Dividend %- Quick Ratio2.60 Sales past 5Y155.90% Gross Margin74.30% 52W Low22.34% ATR4.30
Employees1977 Current Ratio2.70 Sales Q/Q85.00% Oper. Margin-27.30% RSI (14)50.42 Volatility5.01% 3.93%
OptionableYes Debt/Eq1.09 EPS Q/Q15.60% Profit Margin-29.80% Rel Volume0.93 Prev Close94.96
ShortableYes LT Debt/Eq0.67 EarningsFeb 20 AMC Payout- Avg Volume2.39M Price92.18
Recom1.30 SMA20-2.92% SMA504.13% SMA200-8.47% Volume2,214,460 Change-2.93%
Jan-10-20Resumed BTIG Research Buy $127
Jan-07-20Initiated Citigroup Buy $120
Dec-13-19Initiated Dougherty & Company Buy $120
Nov-15-19Initiated Stifel Buy
Oct-17-19Reiterated BofA/Merrill Buy $130 → $135
Oct-01-19Resumed Craig Hallum Buy $127
Sep-26-19Initiated Oppenheimer Outperform $130
Feb-26-19Upgrade Goldman Neutral → Buy $85 → $120
Oct-09-18Initiated UBS Buy
Sep-05-18Resumed The Benchmark Company Hold
Aug-13-18Reiterated Canaccord Genuity Buy $62 → $65
Apr-03-18Upgrade BTIG Research Neutral → Buy
Jan-29-18Initiated Goldman Neutral $51
Jan-08-18Reiterated The Benchmark Company Buy $60 → $65
Nov-13-17Downgrade Robert W. Baird Outperform → Neutral $56
Nov-01-17Downgrade BTIG Research Buy → Neutral
Oct-31-17Reiterated The Benchmark Company Buy $50 → $60
Oct-03-17Reiterated Canaccord Genuity Buy $45 → $60
Sep-21-17Reiterated Leerink Partners Outperform $45 → $50
Jul-26-17Reiterated Lake Street Hold $30 → $41
Jan-23-20 01:30PM  Exact Sciences' stock jumps after analysts question competitor's product American City Business Journals
10:45AM  Will New Buyouts Aid Quest Diagnostics (DGX) Q4 Earnings? Zacks
09:17AM  Will Segmental Growth Aid Hologic (HOLX) in Q1 Earnings? Zacks
08:23AM  What's in Store for Align Technology's (ALGN) Q4 Earnings? Zacks
Jan-22-20 07:30AM  Exact Sciences Gains After Rival's Colorectal Cancer Screening Product Falls Short +10.55%
Jan-21-20 06:31AM  Is Exact Sciences Corporation (NASDAQ:EXAS) Trading At A 40% Discount? Simply Wall St.
Jan-20-20 09:13AM  Can Abbott (ABT) Q4 Earnings Ride on Growth in All Lines? Zacks
Jan-17-20 09:15AM  Another Milestone After Another Trade Deal Zacks
07:10AM  Exact Sciences (EXAS) Provides Q4 Expectations, Stock Falls Zacks
Jan-16-20 02:53PM  6 Guru Stocks With Negative Performances
09:52AM  Novavax Rises on Fast Track Designation to Influenza Vaccine Zacks
Jan-15-20 09:36AM  Perrigo (PRGO) Rises on Stellar Q419 Preliminary Results Zacks
Jan-14-20 01:44PM  Exact Sciences (EXAS) Stock Has 40% Upside From Here, Says Analyst TipRanks
04:41AM  Can Focus on High-Growth Area Up OrganiGram (OGI) Q1 Earnings? Zacks
Jan-13-20 01:51PM  Exact Sciences anticipates 2019 revenue over $876M, more than 1.6M completed Cologuard tests American City Business Journals -13.67%
11:30AM  Has Exact Sciences (EXAS) Outpaced Other Medical Stocks This Year? Zacks
10:17AM  All 4 of Analysts' Favorite Stocks Fell Last Year
10:16AM  Can New Strategic Efforts Aid Apharia's (APHA) Q2 Earnings? Zacks
09:13AM  Top Ranked Momentum Stocks to Buy for January 13th Zacks
08:14AM  Can Cannabis Therapy Drive Aphria's (APHA) Q2 Earnings? Zacks
Jan-12-20 07:00PM  Exact Sciences Announces Preliminary Fourth Quarter 2019 Results PR Newswire
Jan-07-20 10:08AM  Exact Sciences Rides on Cologuard, Eyes Merger Synergies Zacks
Jan-06-20 09:55AM  Walgreens Boots (WBA) to Post Q1 Earnings: What's in Store? Zacks
Jan-02-20 06:00AM  Exact Sciences to participate in J.P. Morgan Healthcare Conference PR Newswire
Dec-31-19 12:00AM  Bitcoins 9,000,000% Rise This Decade Leaves the Skeptics Aghast Bloomberg
Dec-26-19 12:05PM  EXACT Sciences Corporation (EXAS) vs. Top 20 Hedge Fund Stocks in 2019 Insider Monkey
Dec-25-19 07:17AM  3 Biotech Stocks to Buy as the Sector Heats Up TipRanks
Dec-24-19 11:30AM  Has Exact Sciences (EXAS) Outpaced Other Medical Stocks This Year? Zacks
Dec-17-19 11:33AM  Exact Sciences, Maker of the Cancer Test Cologuard, Is Vastly Undervalued, Analyst Says
Dec-16-19 06:53AM  Exact Sciences Corporation's (NASDAQ:EXAS) Path To Profitability Simply Wall St.
Dec-12-19 01:41PM  Theres more upside for biotech even after 24% gains in two months MarketWatch
06:00AM  New Evidence from Large Studies Highlights Value of Oncotype DX Breast Recurrence Score® to Guide Chemotherapy Treatment in Young Patients with Node-negative or Node-positive Early-stage Breast Cancer PR Newswire
Dec-04-19 08:35PM  Hedge Funds Have Never Been This Bullish On EXACT Sciences Corporation (EXAS) Insider Monkey
04:30PM  Dr. David Ahlquist, co-inventor of Cologuard, named a Fellow of the National Academy of Inventors PR Newswire
Nov-18-19 10:17AM  Medtronic (MDT) to Report Q2 Earnings: What's in Store? Zacks
Nov-15-19 10:28AM  Why Cancer-Testing Specialist Exact Sciences Stock Is Up Today
Nov-10-19 06:55AM  If You Had Bought Exact Sciences (NASDAQ:EXAS) Shares Three Years Ago You'd Have Made 373% Simply Wall St.
Nov-08-19 12:22PM  Exact Sciences completes $2.8B acquisition of Genomic Health American City Business Journals
08:24AM  Exact Sciences Completes Combination with Genomic Health, Creating Leading Global Cancer Diagnostics Company PR Newswire
08:02AM  Exact Sciences Completes Combination with Genomic Health, Creating Leading Global Cancer Diagnostics Company PR Newswire
08:00AM  Exact Sciences Presents Data On Blood-Based Test For Detection Of Hepatocellular Carcinoma, Earns FDA Breakthrough Device Designation PR Newswire
Nov-07-19 01:55PM  Genomic Health Stockholders Approve Proposed Acquisition by Exact Sciences PR Newswire
Nov-05-19 09:29AM  Stocks That Would Have Made You Rich Today GOBankingRates
Nov-04-19 06:30PM  Shenandoah Telecommunications Set to Join S&P SmallCap 600 PR Newswire
Nov-01-19 06:00AM  Exact Sciences to participate in November investor conferences PR Newswire
Oct-31-19 06:53PM  Edited Transcript of EXAS earnings conference call or presentation 29-Oct-19 9:00pm GMT Thomson Reuters StreetEvents
Oct-30-19 07:01AM  The Daily Biotech Pulse: Novartis Program Placed On Partial Clinical Hold, Adcom Snub For Amag, Amgen Earnings Benzinga -7.28%
Oct-29-19 06:25PM  Exact Sciences (EXAS) Reports Q3 Loss, Tops Revenue Estimates Zacks
05:57PM  Genomic Health's longtime leader is leaving after $3 billion merger American City Business Journals
05:36PM  Exact Sciences beats Wall Street expectations with $218M in sales for 3Q American City Business Journals
04:05PM  Exact Sciences reports third-quarter revenue growth of 85 percent to $219 million PR Newswire
04:05PM  Exact Sciences Presents New Stool-Based Colorectal Cancer Screening Performance Data, Initiates Prospective Screening Study PR Newswire
Oct-25-19 05:50PM  Exact Sciences (EXAS) Outpaces Stock Market Gains: What You Should Know Zacks
Oct-24-19 09:30AM  Is Exact Sciences (EXAS) Stock Outpacing Its Medical Peers This Year? Zacks
Oct-21-19 11:39AM  Exact Sciences (EXAS) to Post Q3 Earnings: What's in Store? Zacks
Oct-18-19 05:45PM  Exact Sciences (EXAS) Dips More Than Broader Markets: What You Should Know Zacks
Oct-17-19 10:57AM  Moore Kuehn, PLLC Encourages Genomic Health, Inc. and Carbonite, Inc. Investors to Contact Firm PR Newswire
Oct-16-19 07:10PM  Spiros Segalas' Top 5 Buys in the 3rd Quarter
Oct-14-19 06:00AM  Exact Sciences And Mayo Clinic Initiate 150,000 Patient, 7-Year Study To Evaluate Real-World Impact Of Cologuard® PR Newswire
Oct-11-19 12:53PM  Emergent's Chikungunya Vaccine Candidate Gets EMA's PRIME Tag Zacks
12:40PM  Seattle Genetics Begins Phase III Study on Tucatinib Combo Zacks
11:08AM  Do Hedge Funds Love EXACT Sciences Corporation (EXAS)? Insider Monkey
07:24AM  What Did Exact Sciences Corporation's (NASDAQ:EXAS) CEO Take Home Last Year? Simply Wall St.
Oct-10-19 11:17AM  bluebird Inks Genome Editing Research Deal With Novo Nordisk Zacks
11:15AM  Seattle Genetics Up More Than 20% in 3 Months: Here's Why Zacks
Oct-08-19 09:30AM  Has Exact Sciences (EXAS) Outpaced Other Medical Stocks This Year? Zacks
06:00AM  Exact Sciences schedules third-quarter 2019 earnings call PR Newswire
Oct-04-19 10:09PM  Inside Genomic Health's $2.8B deal: A false start, rejections and a mysterious last-minute party American City Business Journals
Oct-03-19 12:46PM  Exact Sciences continues down strong growth path American City Business Journals +5.90%
Sep-26-19 10:51AM  3 Strong Buy Mid-Cap Stocks with High Upside TipRanks
Sep-25-19 09:18AM  Exact Sciences Corporation Enters Oversold Territory Zacks
Sep-24-19 11:19AM  Exact Sciences: Finding the Exact Price to Buy the Stock
11:18AM  Cramer Weighs In On PayPal, NextEra And More Benzinga
09:10AM  Exact Sciences Gets FDA Nod for Label Expansion of Cologuard Zacks
Sep-23-19 04:15PM  How A New Approval Could Help This Biotech Stock Add $3 Billion In Sales Investor's Business Daily
03:46PM  PreMarket Prep Recap: Fitbit, Exact Sciences Headlines; US Steel Downgrade 'A Bit Late To The Party' Benzinga
01:06PM  Exact Sciences gains $3B market opportunity as FDA approves Cologuard for 45 and older American City Business Journals
10:11AM  Exact Sciences Stock Takes Off as FDA Approves Colon-Cancer Test for Younger People
06:23AM  Exact Sciences Lifted to Buy at Benchmark on Wider Cologuard-Use Approval
05:45AM  Cologuard® Gains FDA Approval For Use In Younger Americans, Ages 45 To 49 PR Newswire
Sep-20-19 10:49AM  Zacks Value Trader Highlights: Exact Sciences, Edwards Lifesciences, Bristol Myers-Squibb, Occidental Petroleum and Exxon Mobil Zacks
Sep-19-19 11:05AM  Stock Investors: Do You Need a Late Cycle Plan? Zacks
08:35AM  Exact Sciences Named One of the 2019 Best Workplaces for Women by Great Place to Work® and FORTUNE PR Newswire
Sep-10-19 06:00AM  Cologuard® Helps More People Get Screened In A Cost-Effective Way PR Newswire
Sep-05-19 10:41AM  Is Exact Sciences (NASDAQ:EXAS) Weighed On By Its Debt Load? Simply Wall St.
Aug-30-19 09:15AM  Exact Sciences to participate in September investor conference PR Newswire
Aug-28-19 10:38AM  The Zacks Analyst Blog Highlights: Bristol-Myers Squibb Company, Celgene, Exact Sciences, Pfizer and Guardant Health Zacks
Aug-27-19 09:24AM  3 Cancer Treatment Stocks to Enrich Your Portfolio Zacks
Aug-20-19 05:17PM  Third in wave of Bay Area biotech IPOs eyes $100M windfall after 26 years in business American City Business Journals
Aug-16-19 01:10PM  A Breach of Trust? Here's Why the FDA's Taking Aim at Novartis' AveXis Motley Fool
Aug-08-19 01:03PM  10 Stocks That Can Profit as Global Turmoil Escalates Investopedia
Aug-07-19 10:05AM  Genomic Health's Second Quarter Was So Great It Got the Company Acquired Motley Fool
Aug-05-19 04:20PM  Here's Why Genetic Testing Stocks Rose as Much as 25.4% in July Motley Fool -5.73%
Aug-02-19 05:18PM  GENOMIC HEALTH INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Genomic Health, Inc. - GHDX PR Newswire
06:00AM  Exact Sciences to participate in August investor conference PR Newswire
Aug-01-19 07:20PM  Acquisition Boosts Exact Sciences' Role in Cancer Diagnostics
Jul-31-19 09:15PM  Exact Sciences Corp (EXAS) CFO Jeffrey Thomas Elliott Sold $1 million of Shares
09:42AM  Pioneering cancer test maker's execs could grab millions in $3 billion buyout American City Business Journals
09:25AM  7 Strong Buy Stocks the Street Loves InvestorPlace
08:50AM  Short Seller Left Goes Long on Invitae With $100 Target
Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company offers Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has license agreements with MAYO Foundation for Medical Education and Research; and Hologic, Inc. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cole G BradleyGeneral Manager - DiagnosticsJan 16Sale90.3010,000903,0008,653Jan 17 04:50 PM
Conroy Kevin TPresident and CEODec 16Option Exercise17.4811,440199,992950,466Dec 18 05:19 PM
Cole G BradleyGeneral Manager - DiagnosticsNov 21Sale80.3828,0162,251,92630,987Nov 25 05:18 PM
Johnson Scott C.SVP - Research and DevelopmentSep 12Sale108.633,527383,13812,311Sep 13 04:52 PM
Johnson Scott C.SVP - Research and DevelopmentSep 11Option Exercise0.007,500015,838Sep 13 04:52 PM
LEVANGIE DANIEL JDirectorJul 31Option Exercise5.3142,607226,42155,065Aug 02 04:24 PM
WYZGA MICHAEL SDirectorJul 31Option Exercise26.982,50067,45013,913Aug 02 04:25 PM
Zanotti Katherine SDirectorJul 31Sale117.931,744205,67077,513Aug 02 04:28 PM
WYZGA MICHAEL SDirectorJul 31Sale117.935,000589,6508,913Aug 02 04:25 PM
LEVANGIE DANIEL JDirectorJul 31Sale117.6442,6075,012,39812,458Aug 02 04:24 PM
Doyle James EdwardDirectorJul 31Sale117.932,808331,14734,440Aug 02 04:22 PM
Carey Thomas D.DirectorJul 31Sale117.6510,0001,176,48734,181Aug 02 04:20 PM
Elliott Jeffrey ThomasChief Financial OfficerJul 30Sale105.609,8451,039,63249,917Jul 31 05:57 PM
Elliott Jeffrey ThomasChief Financial OfficerJul 29Option Exercise0.0018,750059,762Jul 31 05:57 PM
Stenhouse MarkPresident, CologuardApr 03Sale92.5411,1921,035,69614,308Apr 04 04:24 PM
Stenhouse MarkPresident, CologuardApr 02Option Exercise0.0025,000025,500Apr 04 04:24 PM
COWARD D SCOTTChief Administrative OfficerMar 11Sale87.212,774241,926103,096Mar 12 05:19 PM
Conroy Kevin TPresident and CEOMar 11Sale87.2111,227979,129938,526Mar 12 05:16 PM
COWARD D SCOTTChief Administrative OfficerMar 09Option Exercise0.006,0250105,870Mar 12 05:19 PM
Conroy Kevin TPresident and CEOMar 09Option Exercise0.0024,4000949,753Mar 12 05:16 PM
Zanotti Katherine SDirectorFeb 28Sale92.8125,0002,320,23177,102Mar 01 05:36 PM
WYZGA MICHAEL SDirectorFeb 28Sale96.0050048,0008,612Mar 01 05:34 PM
Johnson Scott C.SVP - Research and DevelopmentFeb 28Sale93.201,166108,6767,652Mar 01 05:32 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 28Sale93.202,447228,07040,644Mar 01 05:29 PM
Doyle James EdwardDirectorFeb 28Sale96.002,000192,00035,093Mar 01 05:25 PM
COWARD D SCOTTChief Administrative OfficerFeb 28Sale93.202,447228,07099,845Mar 01 05:24 PM
Conroy Kevin TPresident and CEOFeb 28Sale93.2010,014933,345925,353Mar 01 05:21 PM
Carey Thomas D.DirectorFeb 28Sale96.007,500720,00041,483Mar 01 05:19 PM
Conroy Kevin TPresident and CEOFeb 27Option Exercise0.0020,5750935,367Feb 28 08:10 PM
COWARD D SCOTTChief Administrative OfficerFeb 27Option Exercise0.005,0250102,292Feb 28 08:15 PM
Johnson Scott C.SVP - Research and DevelopmentFeb 27Option Exercise0.003,52508,818Feb 28 08:20 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 27Option Exercise0.005,025043,091Feb 28 08:18 PM
COWARD D SCOTTChief Administrative OfficerFeb 27Sale95.079,803932,01097,267Feb 28 08:15 PM
Conroy Kevin TPresident and CEOFeb 27Sale95.079,169871,734914,792Feb 28 08:10 PM
COWARD D SCOTTChief Administrative OfficerFeb 26Option Exercise0.0021,4000107,070Feb 28 08:15 PM
Conroy Kevin TPresident and CEOFeb 26Option Exercise0.0020,0250923,961Feb 28 08:10 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 25Sale90.554,445402,49938,066Feb 26 05:34 PM
COWARD D SCOTTChief Administrative OfficerFeb 25Sale90.556,143556,25585,670Feb 26 05:32 PM
Conroy Kevin TPresident and CEOFeb 25Sale90.5516,4001,485,036903,936Feb 26 05:29 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 23Option Exercise0.009,300042,511Feb 26 05:34 PM
COWARD D SCOTTChief Administrative OfficerFeb 23Option Exercise0.0012,850091,813Feb 26 05:32 PM
Conroy Kevin TPresident and CEOFeb 23Option Exercise0.0034,3250920,336Feb 26 05:29 PM
Conroy Kevin TPresident and CEOJan 25Sale81.27304,39724,737,400886,011Jan 25 06:46 PM