Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 06 04:00PM ET
54.72
Dollar change
-16.79
Percentage change
-23.48
%
Index- P/E- EPS (ttm)-1.17 Insider Own1.51% Shs Outstand184.77M Perf Week-22.34%
Market Cap10.13B Forward P/E- EPS next Y-0.24 Insider Trans-0.07% Shs Float181.98M Perf Month-20.20%
Income-214.04M PEG- EPS next Q-0.32 Inst Own97.54% Short Float8.54% Perf Quarter-4.44%
Sales2.69B P/S3.76 EPS this Y-1.67% Inst Trans7.89% Short Ratio6.82 Perf Half Y-8.00%
Book/sh17.35 P/B3.15 EPS next Y78.83% ROA-3.25% Short Interest15.54M Perf Year-16.07%
Cash/sh5.52 P/C9.92 EPS next 5Y- ROE-6.76% 52W Range40.62 - 79.62 Perf YTD-26.03%
Dividend Est.- P/FCF102.89 EPS past 5Y4.59% ROI-3.75% 52W High-31.27% Beta1.24
Dividend TTM- Quick Ratio1.93 Sales past 5Y43.88% Gross Margin69.46% 52W Low34.70% ATR (14)3.68
Dividend Ex-Date- Current Ratio2.12 EPS Y/Y TTM25.81% Oper. Margin-8.83% RSI (14)25.80 Volatility5.50% 3.60%
Employees6600 Debt/Eq0.87 Sales Y/Y TTM11.91% Profit Margin-7.95% Recom1.36 Target Price71.19
Option/ShortYes / Yes LT Debt/Eq0.78 EPS Q/Q-4911.63% Payout- Rel Volume8.12 Prev Close71.51
Sales Surprise-1.14% EPS Surprise-7.20% Sales Q/Q12.78% EarningsNov 05 AMC Avg Volume2.28M Price54.72
SMA20-21.16% SMA50-18.49% SMA200-7.05% Trades Volume16,779,046 Change-23.48%
Date Action Analyst Rating Change Price Target Change
Aug-28-24Initiated Wells Fargo Overweight $75
Jun-27-24Initiated Scotiabank Sector Outperform $70
Jun-03-24Resumed Jefferies Buy $75
Jan-02-24Upgrade The Benchmark Company Hold → Buy $91
Dec-14-23Initiated Guggenheim Buy $90
Dec-13-23Initiated Wolfe Research Outperform $95
Oct-10-23Upgrade Piper Sandler Neutral → Overweight $90
Sep-28-23Initiated Bernstein Outperform $83
Aug-02-23Downgrade The Benchmark Company Buy → Hold
May-10-23Upgrade Craig Hallum Hold → Buy $55 → $85
Nov-06-24 04:04PM
11:47AM
10:22AM
10:13AM
06:55AM
02:24AM Loading…
02:24AM
12:02AM
Nov-05-24 08:42PM
07:45PM
05:30PM
04:29PM
04:05PM
Nov-01-24 06:00AM
Oct-29-24 12:00PM
Oct-27-24 12:00PM
08:00AM Loading…
Oct-17-24 08:00AM
Oct-16-24 10:34AM
Oct-09-24 03:36PM
Oct-08-24 06:00AM
Oct-07-24 03:04PM
10:33AM
06:49AM
Oct-05-24 08:35AM
Oct-04-24 09:41AM
09:40AM
06:00AM
Sep-18-24 06:03PM
Sep-17-24 07:00AM
Sep-16-24 07:55AM
07:53AM
02:35AM Loading…
02:35AM
Sep-12-24 07:28PM
Sep-11-24 07:18AM
Sep-09-24 09:55AM
Aug-30-24 11:31AM
Aug-28-24 06:00AM
Aug-23-24 08:26AM
06:00AM
Aug-22-24 09:55AM
09:23AM
08:41AM
Aug-21-24 11:08PM
08:08AM
07:13AM
Aug-20-24 07:00AM
Aug-16-24 07:13AM
Aug-15-24 07:00AM
Aug-14-24 09:19AM
Aug-11-24 02:47PM
Aug-10-24 09:22PM
Aug-06-24 09:55AM
Aug-02-24 01:08AM
Aug-01-24 04:02PM
10:49AM
09:03AM
12:00AM
Jul-31-24 07:30PM
06:28PM
04:05PM
04:05PM
Jul-24-24 10:01AM
Jul-22-24 09:32AM
Jul-16-24 06:06AM
05:57AM
05:53AM
Jul-11-24 06:33AM
Jul-08-24 08:30AM
06:00AM
Jul-07-24 05:30AM
Jul-03-24 07:00AM
Jun-20-24 10:13AM
Jun-17-24 12:54PM
Jun-13-24 10:12AM
06:45AM
Jun-07-24 11:30AM
Jun-04-24 07:06AM
Jun-03-24 04:26PM
04:17PM
May-30-24 06:35AM
May-29-24 11:27AM
May-28-24 10:34AM
06:00AM
May-27-24 06:43PM
06:13PM
11:34AM
May-24-24 10:28AM
07:11AM
06:05AM
May-22-24 07:30AM
May-21-24 08:56AM
06:05AM
May-17-24 06:27AM
May-10-24 12:27PM
09:22AM
May-09-24 04:02PM
12:29PM
11:41AM
11:02AM
09:59AM
07:29AM
EXACT Sciences Corp. is a cancer screening and diagnostics company. The firm focuses on the early detection and prevention of some forms of cancer. It offers a non-invasive screening test called Cologuard for the early detection of colorectal cancer and pre-cancer and Oncotype DX. The company was founded on February 10, 1995, and is headquartered in Madison, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baranick BrianEVP, GM, Precision OncologyOct 08 '24Sale70.0092965,03012,758Oct 09 05:00 PM
Baranick BrianOfficerOct 08 '24Proposed Sale70.0092965,030Oct 08 01:27 PM
Baranick BrianEVP, GM, Precision OncologySep 18 '24Sale70.0092965,03013,687Sep 19 05:00 PM
Baranick BrianOfficerSep 18 '24Proposed Sale70.0092965,030Sep 18 04:15 PM
Baranick BrianEVP, GM, Precision OncologyAug 05 '24Option Exercise0.002,712015,991Aug 06 05:30 PM
COWARD D SCOTTDirectorMay 01 '24Sale60.15674,03044,644May 02 07:00 PM
Cunningham EverettChief Commercial OfficerMay 01 '24Sale60.151368,18047,042May 02 07:00 PM
Herriott JamesSVP, General Counsel & SecMay 01 '24Sale60.15301,8049,866May 02 07:00 PM
Elliott Jeffrey ThomasChief Financial OfficerMay 01 '24Sale60.151368,18011,795May 02 07:00 PM
Baranick BrianEVP, GM., Precision OncologyMay 01 '24Sale60.151106,61613,279May 02 07:00 PM
Condella SarahEVP, Human ResourcesMay 01 '24Sale60.151026,13572,611May 02 07:00 PM
ORVILLE JACOB AGeneral Manager, ScreeningMay 01 '24Sale60.151026,13514,440May 02 07:00 PM
Conroy Kevin TPresident and CEOMay 01 '24Sale60.151,15569,4731,156,191May 02 07:00 PM
Condella SarahEVP, Human ResourcesApr 01 '24Sale70.002,000140,00071,787Apr 03 07:30 PM
Baranick BrianEVP, GM., Precision OncologyApr 02 '24Sale79.4392473,39313,171Apr 03 07:30 PM
Condella SarahEVP, Human ResourcesMar 28 '24Sale70.002,000140,00073,787Apr 01 04:30 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 29 '24Option Exercise0.004,724016,478Mar 04 08:42 PM
ORVILLE JACOB AGeneral Manager, ScreeningMar 01 '24Sale59.322,154127,77514,324Mar 04 08:42 PM
LEVANGIE DANIEL JDirectorMar 01 '24Sale57.505,000287,50022,975Mar 04 08:42 PM
Herriott JamesGeneral CounselFeb 29 '24Option Exercise0.001,89009,987Mar 04 08:41 PM
Herriott JamesGeneral CounselMar 01 '24Sale59.3286251,1349,125Mar 04 08:41 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 29 '24Option Exercise0.005,291013,345Mar 04 08:40 PM
Elliott Jeffrey ThomasChief Financial OfficerMar 01 '24Sale59.322,412143,08010,933Mar 04 08:40 PM
Doyle James EdwardDirectorMar 01 '24Sale57.502,000115,00050,110Mar 04 08:39 PM
Cunningham EverettChief Commercial OfficerFeb 29 '24Option Exercise0.005,291048,591Mar 04 08:38 PM
Cunningham EverettChief Commercial OfficerMar 01 '24Sale59.322,412143,08046,179Mar 04 08:38 PM
Conroy Kevin TPresident and CEOFeb 29 '24Option Exercise0.0018,14301,307,767Mar 04 08:38 PM
Conroy Kevin TPresident and CEOMar 01 '24Sale59.328,271490,6361,299,496Mar 04 08:38 PM
Condella SarahEVP, Human ResourcesFeb 29 '24Option Exercise0.003,779077,511Mar 04 08:37 PM
Condella SarahEVP, Human ResourcesMar 01 '24Sale59.321,724102,26875,787Mar 04 08:37 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 29 '24Option Exercise0.004,724016,418Mar 04 08:36 PM
Baranick BrianGen. Mgr., Precision OncologyMar 01 '24Sale59.322,323137,80014,095Mar 04 08:36 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 26 '24Option Exercise0.003,954013,633Feb 28 07:38 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 27 '24Sale56.891,879106,89611,754Feb 28 07:38 PM
Herriott JamesGeneral CounselFeb 26 '24Option Exercise0.001,64808,881Feb 28 07:38 PM
Herriott JamesGeneral CounselFeb 27 '24Sale56.8978444,6028,097Feb 28 07:38 PM
Cunningham EverettChief Commercial OfficerFeb 26 '24Option Exercise0.007,678046,948Feb 28 07:37 PM
Cunningham EverettChief Commercial OfficerFeb 27 '24Sale56.893,648207,53543,300Feb 28 07:37 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 26 '24Option Exercise0.005,701010,764Feb 28 07:36 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 27 '24Sale56.892,710154,1728,054Feb 28 07:36 PM
Conroy Kevin TPresident and CEOFeb 26 '24Option Exercise0.0013,18101,295,887Feb 28 07:35 PM
Conroy Kevin TPresident and CEOFeb 27 '24Sale56.896,263356,3021,289,624Feb 28 07:35 PM
Condella SarahEVP, Human ResourcesFeb 26 '24Option Exercise0.003,954075,612Feb 28 07:35 PM
Condella SarahEVP, Human ResourcesFeb 27 '24Sale56.891,880106,95373,732Feb 28 07:35 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 26 '24Option Exercise0.003,954013,721Feb 28 07:34 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 27 '24Sale56.892,027115,31611,694Feb 28 07:34 PM
Conroy Kevin TPresident and CEOFeb 23 '24Option Exercise13.96102,8371,435,6051,344,266Feb 26 05:00 PM
Condella SarahEVP, Human ResourcesFeb 23 '24Sale59.721,02160,97471,658Feb 26 05:00 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 22 '24Sale59.781,01360,5579,679Feb 23 08:03 PM
Herriott JamesGeneral CounselFeb 22 '24Sale59.7829117,3967,233Feb 23 08:02 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 22 '24Sale59.781,35180,7635,063Feb 23 08:01 PM
Cunningham EverettChief Commercial OfficerFeb 22 '24Sale59.781,35080,70339,270Feb 23 08:00 PM
COWARD D SCOTTDirectorFeb 22 '24Sale59.7866339,63444,493Feb 23 07:59 PM
Conroy Kevin TPresident and CEOFeb 22 '24Sale59.7811,565691,3561,241,429Feb 23 07:59 PM
Condella SarahEVP, Human ResourcesFeb 22 '24Sale59.781,01360,55772,679Feb 23 07:57 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 22 '24Sale59.781,09365,3409,767Feb 23 07:57 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 20 '24Option Exercise0.002,24809,736Feb 22 07:40 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 21 '24Sale61.501,07866,2978,658Feb 22 07:40 PM
Herriott JamesGeneral CounselFeb 20 '24Option Exercise0.0086407,358Feb 22 07:39 PM
Herriott JamesGeneral CounselFeb 21 '24Sale61.5041525,5226,943Feb 22 07:39 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 20 '24Option Exercise0.003,11205,196Feb 22 07:38 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 21 '24Sale61.501,49391,8203,703Feb 22 07:38 PM
COWARD D SCOTTDirectorFeb 20 '24Option Exercise0.002,248043,828Feb 22 07:38 PM
COWARD D SCOTTDirectorFeb 21 '24Sale61.5070643,41943,122Feb 22 07:38 PM
Conroy Kevin TPresident and CEOFeb 20 '24Option Exercise0.0010,37401,234,731Feb 22 07:37 PM
Conroy Kevin TPresident and CEOFeb 21 '24Sale61.504,975305,9621,229,756Feb 22 07:37 PM
Condella SarahEVP, Human ResourcesFeb 20 '24Option Exercise0.002,248072,737Feb 22 07:36 PM
Condella SarahEVP, Human ResourcesFeb 21 '24Sale61.501,07966,35871,658Feb 22 07:36 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 20 '24Option Exercise0.001,72909,721Feb 22 07:36 PM
Baranick BrianGen. Mgr., Precision OncologyFeb 21 '24Sale61.5089555,0428,826Feb 22 07:36 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 14 '24Option Exercise0.002,03108,454Feb 16 06:26 PM
ORVILLE JACOB AGeneral Manager, ScreeningFeb 15 '24Sale61.4396659,3417,488Feb 16 06:26 PM
Herriott JamesGeneral CounselFeb 14 '24Option Exercise0.0088306,915Feb 16 06:25 PM
Herriott JamesGeneral CounselFeb 15 '24Sale61.4342125,8626,494Feb 16 06:25 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 14 '24Option Exercise0.003,97203,972Feb 16 06:24 PM
Elliott Jeffrey ThomasChief Financial OfficerFeb 15 '24Sale61.431,888115,9802,084Feb 16 06:24 PM
COWARD D SCOTTDirectorFeb 14 '24Option Exercise0.003,972042,956Feb 16 06:23 PM
COWARD D SCOTTDirectorFeb 15 '24Sale61.431,37684,52841,580Feb 16 06:23 PM
Conroy Kevin TPresident and CEOFeb 14 '24Option Exercise0.0031,13301,239,148Feb 16 06:22 PM
Conroy Kevin TPresident and CEOFeb 15 '24Sale61.4314,791908,6111,224,357Feb 16 06:22 PM
Condella SarahEVP, Human ResourcesFeb 14 '24Option Exercise0.002,031071,454Feb 16 06:21 PM
Condella SarahEVP, Human ResourcesFeb 15 '24Sale61.4396559,28070,489Feb 16 06:21 PM
Condella SarahEVP, Human ResourcesJan 02 '24Sale73.502,000147,00069,423Jan 04 05:19 PM
Baranick BrianGen. Mgr., Precision OncologyJan 02 '24Sale73.5087964,6067,992Jan 04 05:17 PM
Condella SarahEVP, Human ResourcesDec 14 '23Sale70.002,000140,00071,423Dec 18 07:49 PM