Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 13 04:00PM ET
4.81
Dollar change
+0.01
Percentage change
0.21
%
Index- P/E- EPS (ttm)-0.25 Insider Own0.25% Shs Outstand289.54M Perf Week7.13%
Market Cap1.39B Forward P/E11.12 EPS next Y0.43 Insider Trans0.00% Shs Float288.82M Perf Month49.38%
Income-63.19M PEG- EPS next Q0.01 Inst Own39.04% Short Float7.44% Perf Quarter1.91%
Sales215.81M P/S6.45 EPS this Y133.32% Inst Trans3.60% Short Ratio1.52 Perf Half Y12.91%
Book/sh1.72 P/B2.79 EPS next Y517.72% ROA-10.21% Short Interest21.48M Perf Year33.24%
Cash/sh0.23 P/C21.13 EPS next 5Y135.13% ROE-14.41% 52W Range2.46 - 5.67 Perf YTD31.42%
Dividend Est.- P/FCF- EPS past 5Y18.21% ROIC-11.20% 52W High-15.17% Beta1.45
Dividend TTM- Quick Ratio0.77 Sales past 5Y13.21% Gross Margin9.68% 52W Low95.53% ATR (14)0.26
Dividend Ex-Date- Current Ratio1.14 EPS Y/Y TTM-2979.01% Oper. Margin3.12% RSI (14)70.33 Volatility1.61% 3.87%
Employees1539 Debt/Eq0.27 Sales Y/Y TTM1.16% Profit Margin-29.28% Recom1.33 Target Price5.84
Option/ShortYes / Yes LT Debt/Eq0.25 EPS Q/Q-2266.04% Payout- Rel Volume0.98 Prev Close4.80
Sales Surprise3.88% EPS Surprise-100.00% Sales Q/Q0.58% EarningsMay 13 BMO Avg Volume14.11M Price4.81
SMA2018.60% SMA5027.62% SMA20019.90% Trades Volume13,857,416 Change0.21%
Date Action Analyst Rating Change Price Target Change
Mar-21-25Initiated Raymond James Outperform
Nov-29-24Resumed TD Securities Buy
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
May-07-19Downgrade Noble Capital Markets Outperform → Market Perform
Jun-10-25 11:28AM
Jun-06-25 11:33AM
Jun-03-25 05:39PM
06:50AM
May-27-25 09:19AM
11:02AM Loading…
May-23-25 11:02AM
May-14-25 01:19PM
01:00PM
May-13-25 06:59AM
06:50AM
May-12-25 09:25AM
May-06-25 05:00PM
May-02-25 07:07AM
May-01-25 05:00PM
Apr-30-25 10:37AM
07:23AM Loading…
Apr-27-25 07:23AM
Apr-25-25 03:04PM
12:00PM
Apr-23-25 10:14AM
Apr-16-25 08:24AM
Apr-11-25 10:55AM
Apr-10-25 12:07PM
Apr-09-25 06:50AM
Apr-08-25 08:29AM
Apr-07-25 12:15PM
10:30AM
Apr-06-25 10:12PM
Apr-02-25 05:38AM
Apr-01-25 09:11AM
07:12AM
06:01PM Loading…
Mar-31-25 06:01PM
Mar-28-25 12:32PM
Mar-18-25 08:10PM
11:56AM
Mar-12-25 03:06AM
Mar-11-25 06:50AM
12:15AM
Mar-07-25 05:15PM
Mar-06-25 10:02AM
Feb-21-25 06:50AM
06:50AM
Feb-07-25 06:50AM
Jan-15-25 06:50AM
06:50AM
Jan-09-25 06:50AM
Jan-08-25 06:50AM
Dec-17-24 06:50AM
Nov-30-24 06:28AM
Nov-29-24 11:00AM
Nov-27-24 08:50AM
Nov-21-24 08:30AM
06:55AM
Nov-20-24 02:19PM
06:59AM
Nov-13-24 06:50AM
Nov-07-24 02:28AM
Nov-05-24 07:13AM
06:50AM
Nov-04-24 07:06AM
Oct-23-24 04:33AM
Oct-21-24 06:50AM
Oct-12-24 05:17PM
Oct-09-24 07:17AM
Oct-08-24 03:02PM
06:50AM
Aug-20-24 10:13AM
Aug-19-24 06:50AM
Aug-12-24 06:50AM
Aug-01-24 09:24AM
06:50AM
Jul-24-24 06:50AM
Jul-11-24 01:11PM
07:00AM
Jul-09-24 06:50AM
May-28-24 05:00PM
May-16-24 06:50AM
May-10-24 01:15PM
May-09-24 12:10PM
11:58AM
07:56AM
06:58AM
06:50AM
Apr-29-24 10:02AM
Apr-23-24 05:37PM
05:00PM
Apr-22-24 06:00AM
Apr-19-24 07:30AM
Apr-18-24 06:50AM
Apr-11-24 10:10AM
Apr-10-24 06:50AM
Apr-09-24 06:50AM
Mar-18-24 11:47AM
Mar-12-24 08:09AM
Mar-11-24 07:31AM
06:50AM
Feb-15-24 06:11AM
Feb-12-24 05:00PM
Jan-31-24 02:23PM
Jan-24-24 06:50AM
Jan-11-24 06:50AM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.