Your browser is no longer supported. Please, upgrade your browser.
EXPO Exponent, Inc. monthly Stock Chart
Exponent, Inc.
Index- P/E55.87 EPS (ttm)1.49 Insider Own0.50% Shs Outstand52.32M Perf Week1.12%
Market Cap4.32B Forward P/E50.40 EPS next Y1.66 Insider Trans-49.55% Shs Float51.06M Perf Month15.43%
Income79.80M PEG3.72 EPS next Q0.28 Inst Own93.00% Short Float2.14% Perf Quarter1.30%
Sales406.80M P/S10.62 EPS this Y14.70% Inst Trans0.82% Short Ratio3.28 Perf Half Y11.36%
Book/sh6.56 P/B12.72 EPS next Y16.55% ROA15.20% Target Price91.67 Perf Year29.72%
Cash/sh4.01 P/C20.80 EPS next 5Y15.00% ROE23.70% 52W Range58.03 - 84.96 Perf YTD20.88%
Dividend0.76 P/FCF61.90 EPS past 5Y15.80% ROI18.10% 52W High-1.81% Beta0.30
Dividend %0.91% Quick Ratio3.40 Sales past 5Y6.50% Gross Margin94.20% 52W Low43.75% ATR2.12
Employees1201 Current Ratio3.40 Sales Q/Q-2.80% Oper. Margin21.40% RSI (14)68.05 Volatility1.89% 2.92%
OptionableYes Debt/Eq0.00 EPS Q/Q-6.50% Profit Margin19.60% Rel Volume0.26 Prev Close83.32
ShortableYes LT Debt/Eq0.00 EarningsOct 29 AMC Payout48.00% Avg Volume333.25K Price83.42
Recom2.00 SMA206.68% SMA5010.87% SMA20010.85% Volume86,096 Change0.12%
May-13-20Upgrade Sidoti Neutral → Buy
Apr-09-20Downgrade Sidoti Buy → Neutral
Mar-19-20Upgrade Sidoti Neutral → Buy
Aug-29-19Initiated DA Davidson Neutral
Sep-12-18Initiated Berenberg Buy $63
Jan-26-18Upgrade SunTrust Hold → Buy
Aug-26-16Initiated Cantor Fitzgerald Buy
Jul-07-16Initiated Avondale Mkt Perform
Aug-27-08Initiated Sun Trust Rbsn Humphrey Buy $36
Sep-25-07Initiated William Blair Mkt Perform
Nov-03-20 04:05PM  
Nov-01-20 09:02AM  
Oct-30-20 04:31AM  
Oct-29-20 06:45PM  
Oct-27-20 04:30PM  
Oct-22-20 12:33PM  
Oct-13-20 12:27PM  
Oct-08-20 04:05PM  
Aug-12-20 09:27AM  
Jul-30-20 09:10PM  
Jul-23-20 12:32PM  
Jul-20-20 01:17PM  
Jul-09-20 04:05PM  
Jun-24-20 04:00PM  
May-26-20 04:05PM  
May-19-20 12:01AM  
May-07-20 01:49PM  
May-06-20 04:05PM  
May-03-20 10:01AM  
Apr-30-20 11:31PM  
Apr-29-20 11:19AM  
Apr-23-20 12:32PM  
Apr-13-20 08:12AM  
Apr-09-20 04:05PM  
Mar-30-20 11:30AM  
Mar-27-20 09:48PM  
Mar-16-20 11:46AM  
Mar-08-20 05:14PM  
Feb-11-20 10:23AM  
Feb-10-20 06:33AM  
Feb-06-20 06:55PM  
Jan-30-20 12:31PM  
Jan-21-20 06:40AM  
Jan-16-20 04:05PM  
Jan-12-20 07:00AM  
Jan-05-20 04:52PM  
Dec-22-19 09:30AM  
Dec-10-19 02:49PM  
Nov-22-19 07:20AM  
Nov-08-19 08:45AM  
Oct-28-19 11:21AM  
Oct-23-19 04:05PM  
Oct-22-19 11:12PM  
Oct-21-19 09:08AM  
Oct-17-19 05:35PM  
Oct-10-19 10:31AM  
Sep-26-19 04:05PM  
Sep-25-19 02:55PM  
Sep-19-19 10:15AM  
Sep-10-19 08:40AM  
Sep-09-19 07:26AM  
Sep-05-19 01:30PM  
Aug-31-19 08:34AM  
Aug-26-19 04:05PM  
Aug-23-19 06:15PM  
Aug-21-19 07:15PM  
Aug-13-19 08:45AM  
Aug-12-19 08:08AM  
Aug-09-19 08:09AM  
Aug-06-19 11:20AM  
Jul-24-19 07:29AM  
Jul-22-19 01:45PM  
Jul-18-19 05:35PM  
Jul-12-19 10:41AM  
Jul-11-19 10:30AM  
Jun-27-19 04:05PM  
Jun-26-19 06:28AM  
Jun-20-19 09:40AM  
Jun-19-19 03:30PM  
Jun-07-19 08:35AM  
May-23-19 04:05PM  
May-20-19 11:05AM  
May-09-19 08:45AM  
May-02-19 10:58AM  
Apr-29-19 09:30AM  
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. Its services include analysis of product development, product recall, regulatory compliance, and the discovery of potential problems related to products, people, property, and impending litigation. The company operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering, buildings and structures, civil engineering, construction consulting, electrical engineering and computer science, human factors, industrial structures, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, statistical and data sciences, thermal sciences, and vehicle analysis. The Environmental and Health segment offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. The company offers approximately 90 different technical disciplines to solve complicated issues facing industry and government. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors of the economy. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. Exponent, Inc. was founded in 1967 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSTON PAUL RDirectorNov 23Option Exercise22.108,000176,78071,627Nov 25 08:32 PM
JOHNSTON PAUL RDirectorNov 23Sale81.948,000655,53863,627Nov 25 08:32 PM
JOHNSTON PAUL RDirectorNov 19Option Exercise22.108,000176,78071,627Nov 20 09:23 PM
JOHNSTON PAUL RDirectorNov 19Sale81.928,000655,38863,627Nov 20 09:23 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerNov 18Option Exercise18.51121,6062,250,956290,811Nov 20 08:22 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerNov 18Sale83.69121,60610,177,389254,803Nov 20 08:22 PM
JOHNSTON PAUL RDirectorNov 16Option Exercise22.108,000176,78068,151Nov 18 09:19 PM
JOHNSTON PAUL RDirectorNov 16Sale80.098,000640,69463,627Nov 18 09:19 PM
Reitman Maureen T. F.Group Vice PresidentNov 11Sale79.905,000399,50028,567Nov 12 08:41 PM
Reitman Maureen T. F.Group Vice PresidentNov 09Sale79.135,000395,65033,567Nov 12 08:41 PM
Reitman Maureen T. F.Group Vice PresidentNov 03Sale72.464,140299,99638,567Nov 05 06:20 PM
Reiss RichardGroup Vice PresidentAug 25Sale82.503,209264,7435,798Aug 26 09:48 PM
Kytomaa HarriGroup Vice PresidentAug 24Sale82.112,400197,0648,261Aug 26 09:47 PM
Murray Steven JGroup Vice PresidentAug 18Sale83.254,224351,66416,906Aug 24 09:27 PM
Reitman Maureen T. F.Group Vice PresidentAug 11Sale83.102,000166,20042,707Aug 12 09:57 PM
Reitman Maureen T. F.Group Vice PresidentAug 10Sale82.932,000165,86044,707Aug 12 09:57 PM
Shepard SallyChief Human Resources OfficerAug 05Sale82.712,195181,53712,509Aug 06 08:43 PM
Murray Steven JGroup Vice PresidentAug 04Sale82.3020,4601,683,88121,130Aug 06 08:43 PM
Lindstrom CarolDirectorAug 04Sale81.982,430199,2075,453Aug 06 08:43 PM
JOHNSTON PAUL RDirectorJun 25Option Exercise17.708,000141,60071,627Jun 29 02:23 PM
JOHNSTON PAUL RDirectorJun 25Sale75.588,000604,61163,627Jun 29 02:23 PM
JOHNSTON PAUL RDirectorJun 22Option Exercise17.708,000141,60071,627Jun 25 04:30 PM
JOHNSTON PAUL RDirectorJun 22Sale77.268,000618,06863,627Jun 25 04:30 PM
JOHNSTON PAUL RDirectorJun 17Option Exercise17.708,000141,60071,627Jun 19 09:52 PM
JOHNSTON PAUL RDirectorJun 17Sale77.568,000620,45463,627Jun 19 09:52 PM
JOHNSTON PAUL RDirectorJun 12Option Exercise17.708,000141,60071,627Jun 16 09:27 PM
JOHNSTON PAUL RDirectorJun 12Sale74.838,000598,67263,627Jun 16 09:27 PM
JOHNSTON PAUL RDirectorJun 09Option Exercise17.708,000141,60071,627Jun 11 09:46 PM
JOHNSTON PAUL RDirectorJun 09Sale77.808,000622,36663,627Jun 11 09:46 PM
JOHNSTON PAUL RDirectorJun 04Option Exercise17.708,352147,83071,979Jun 08 08:20 PM
JOHNSTON PAUL RDirectorJun 04Sale76.558,352639,37863,627Jun 08 08:20 PM
JOHNSTON PAUL RDirectorJun 01Option Exercise17.705,64899,97069,275Jun 03 09:33 PM
JOHNSTON PAUL RDirectorJun 01Sale74.205,648419,10563,627Jun 03 09:33 PM
Kytomaa HarriGroup Vice PresidentMay 28Sale75.071,700127,62610,661May 29 09:12 PM
Zumwalt DebraDirectorMay 27Option Exercise0.002,229022,465May 29 09:12 PM
SHOVEN JOHN BDirectorMay 27Option Exercise0.002,229068,153May 29 09:13 PM
JOHNSTON PAUL RDirectorMay 27Option Exercise0.002,229063,627May 29 09:14 PM
James Bradley AGroup Vice PresidentMay 18Sale67.564,370295,2393,120May 21 09:24 AM
James Bradley AGroup Vice PresidentMay 06Sale66.142,203145,7137,490May 08 03:05 PM
Reiss RichardGroup Vice PresidentFeb 25Sale77.561,716133,0864,591Feb 27 10:37 AM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerFeb 21Option Exercise11.1860,149672,705277,043Feb 25 06:40 PM
SCHLENKER RICHARD L JREVP & Chief Financial OfficerFeb 21Sale81.3260,1494,891,173245,327Feb 25 06:40 PM
Kytomaa HarriGroup Vice PresidentFeb 11Sale77.691,700132,0795,899Feb 13 10:07 AM
JOHNSTON PAUL RDirectorDec 18Sale68.288,677592,49358,896Dec 23 01:58 PM
JOHNSTON PAUL RDirectorDec 13Sale65.677,000459,65667,573Dec 17 02:34 PM
JOHNSTON PAUL RDirectorDec 10Sale65.436,934453,65874,573Dec 11 07:05 AM
JOHNSTON PAUL RDirectorDec 05Sale64.647,000452,49381,507Dec 09 09:05 AM
JOHNSTON PAUL RDirectorDec 02Option Exercise12.518,008100,16096,515Dec 03 10:42 AM
JOHNSTON PAUL RDirectorDec 02Sale63.458,008508,14488,507Dec 03 10:42 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.