Your browser is no longer supported. Please, upgrade your browser.
EXTN Exterran Corporation daily Stock Chart
Exterran Corporation
Index- P/E- EPS (ttm)-3.68 Insider Own3.20% Shs Outstand32.65M Perf Week13.68%
Market Cap178.71M Forward P/E- EPS next Y-1.04 Insider Trans253.19% Shs Float31.97M Perf Month15.31%
Income-121.50M PEG- EPS next Q-0.91 Inst Own92.00% Short Float2.37% Perf Quarter1.80%
Sales1.18B P/S0.15 EPS this Y-176.90% Inst Trans0.99% Short Ratio2.54 Perf Half Y11.00%
Book/sh11.63 P/B0.49 EPS next Y51.90% ROA-7.70% Target Price- Perf Year-46.80%
Cash/sh0.57 P/C9.87 EPS next 5Y- ROE-25.60% 52W Range3.24 - 14.89 Perf YTD-27.84%
Dividend- P/FCF43.59 EPS past 5Y-33.60% ROI-8.40% 52W High-62.06% Beta1.20
Dividend %- Quick Ratio0.90 Sales past 5Y-8.90% Gross Margin29.20% 52W Low74.38% ATR0.32
Employees3600 Current Ratio1.40 Sales Q/Q-40.10% Oper. Margin-4.70% RSI (14)53.34 Volatility6.25% 6.21%
OptionableYes Debt/Eq1.20 EPS Q/Q-256.60% Profit Margin-9.80% Rel Volume0.61 Prev Close5.39
ShortableYes LT Debt/Eq1.20 EarningsAug 10 BMO Payout- Avg Volume298.49K Price5.65
Recom2.30 SMA2010.46% SMA50-2.20% SMA200-11.08% Volume180,629 Change4.82%
Mar-09-20Downgrade Evercore ISI Outperform → In-line
Aug-03-20 12:31PM  
Jul-23-20 06:00AM  
Jul-20-20 01:23PM  
Jul-07-20 05:43PM  
Jul-01-20 01:23AM  
Jun-26-20 05:50PM  
Jun-12-20 05:50PM  
May-11-20 10:01PM  
Apr-30-20 07:00AM  
Apr-29-20 12:34PM  
Apr-22-20 11:50AM  
Apr-20-20 10:46AM  
Apr-16-20 08:40AM  
Apr-15-20 10:19AM  
Apr-14-20 04:30PM  
Apr-06-20 11:50AM  
Apr-03-20 04:21PM  
Mar-12-20 07:37AM  
Mar-09-20 10:31PM  
Feb-29-20 09:20AM  
Feb-26-20 04:30PM  
Feb-13-20 07:00AM  
Feb-11-20 06:00AM  
Feb-07-20 08:49AM  
Dec-24-19 08:01AM  
Dec-10-19 05:42PM  
Nov-29-19 11:34AM  
Nov-27-19 08:02AM  
Nov-09-19 09:40AM  
Nov-04-19 05:00PM  
Nov-01-19 11:57AM  
Oct-31-19 02:07PM  
Oct-30-19 11:54AM  
Oct-29-19 11:53AM  
Oct-28-19 10:32AM  
Oct-24-19 11:19AM  
Oct-23-19 11:14AM  
Oct-21-19 10:20AM  
Oct-16-19 09:30AM  
Oct-07-19 12:03PM  
Sep-09-19 11:43AM  
Sep-06-19 11:32AM  
Sep-05-19 12:35AM  
Aug-30-19 08:38AM  
Aug-07-19 09:24AM  
Aug-05-19 07:25PM  
Jul-29-19 10:34AM  
Jul-25-19 10:39AM  
Jul-16-19 07:00AM  
Jun-11-19 04:37PM  
Jun-10-19 02:10PM  
May-30-19 06:26PM  
May-08-19 01:28PM  
May-04-19 04:23PM  
May-02-19 05:04AM  
May-01-19 04:30PM  
Apr-26-19 03:43PM  
Apr-25-19 04:30PM  
Apr-24-19 10:33AM  
Apr-17-19 02:09PM  
Apr-16-19 10:51AM  
Apr-11-19 06:00AM  
Mar-13-19 06:00AM  
Mar-01-19 06:30AM  
Feb-26-19 02:50PM  
Feb-25-19 04:30PM  
Feb-18-19 10:30AM  
Feb-14-19 10:01AM  
Feb-13-19 06:00AM  
Feb-11-19 03:15PM  
Feb-06-19 06:00AM  
Jan-30-19 07:42PM  
Jan-08-19 09:29AM  
Jan-07-19 08:43AM  
Dec-16-18 10:42PM  
Nov-20-18 07:25AM  
Nov-16-18 11:10AM  
Nov-14-18 07:16PM  
Nov-05-18 08:35PM  
Oct-25-18 04:30PM  
Oct-11-18 02:45PM  
Oct-09-18 04:30PM  
Oct-05-18 08:47AM  
Sep-21-18 08:11AM  
Sep-20-18 08:09AM  
Sep-07-18 08:49AM  
Aug-20-18 01:40PM  
Exterran Corporation, a systems and process company, provides various solutions in the oil, gas, water, and power markets worldwide. The company operates through three segments: Contract Operations, Aftermarket Services, and Product Sales. It offers compression, processing, and treating services through the operation of natural gas compression equipment, and crude oil and natural gas production and process equipment; and water treatment and power solutions. The company also sells parts and components; and provides operation, maintenance, overhaul, upgrade, startup and commissioning, and reconfiguration services. In addition, it designs, engineers, manufactures, sells, and installs natural gas compression packages and equipment, such as wellheads, gatherings, residue and high pressure natural gas compression equipment, cryogenic plants, mechanical refrigeration and dew point control plants, condensate stabilizers, water treatment equipment, integrated power generation, and skid-mounted production packages used in treating and processing of crude oil and natural gas. Further, the company sells custom-engineered and built-to-specification natural gas and oil processing and treating equipment; and skid-mounted natural gas compression equipment and pre-engineered compressor units. It serves integrated and national oil and natural gas companies, national energy companies, and independent oil and natural gas producers, as well as oil and natural gas processors, gatherers, and pipeline operators. Exterran Corporation was founded in 2007 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yell Ieda GomesDirectorJul 01Option Exercise0.002,817020,465Jul 02 04:55 PM
Ryan John PatrickDirectorJul 01Option Exercise0.008,853041,455Jul 02 04:45 PM
CHAI TRUST CO LLC10% OwnerMar 13Buy7.62295,9822,256,8003,618,973Mar 13 09:28 PM
CHAI TRUST CO LLC10% OwnerMar 12Buy5.12232,6381,190,8043,322,991Mar 12 08:24 PM
CHAI TRUST CO LLC10% OwnerMar 11Buy4.89295,8961,447,2573,090,353Mar 12 08:24 PM
CHAI TRUST CO LLC10% OwnerMar 10Buy4.91122,189600,0212,794,457Mar 12 08:24 PM
SEAVER CHRISTOPHER TDirectorMar 10Buy4.9914,40171,861106,828Mar 11 10:56 AM
SEAVER CHRISTOPHER TDirectorMar 09Buy4.9815,59977,68392,427Mar 11 10:56 AM
CHAI TRUST CO LLC10% OwnerMar 09Buy5.906,50038,3462,672,268Mar 09 05:11 PM
CHAI TRUST CO LLC10% OwnerMar 06Buy6.4771,940465,1862,665,768Mar 09 05:11 PM
CHAI TRUST CO LLC10% OwnerMar 05Buy6.5028,079182,5142,593,828Mar 09 05:11 PM
CHAI TRUST CO LLC10% OwnerMar 04Buy7.14547,5003,906,4132,565,749Mar 04 07:47 PM
GOODYEAR WILLIAM MDirectorMar 03Buy6.997,00048,93066,034Mar 04 11:09 AM
CHAI TRUST CO LLC10% OwnerMar 03Buy6.77615,0004,164,2882,018,249Mar 04 07:47 PM
CHAI TRUST CO LLC10% OwnerMar 02Buy6.01310,0001,864,2701,403,249Mar 04 07:47 PM
GOUIN JAMES CDirectorJan 01Option Exercise0.004,764015,692Jan 02 05:04 PM
Ryan John PatrickDirectorDec 31Option Exercise0.003,312032,602Jan 02 05:03 PM