Your browser is no longer supported. Please, upgrade your browser.
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E32.68 EPS (ttm)8.43 Insider Own0.63% Shs Outstand2.85B Perf Week1.33%
Market Cap794.39B Forward P/E26.51 EPS next Y10.40 Insider Trans-4.03% Shs Float2.39B Perf Month-2.72%
Income25.28B PEG1.97 EPS next Q3.18 Inst Own79.80% Short Float0.91% Perf Quarter-6.01%
Sales78.98B P/S10.06 EPS this Y-15.10% Inst Trans-0.33% Short Ratio0.99 Perf Half Y22.44%
Book/sh41.31 P/B6.67 EPS next Y10.91% ROA18.10% Target Price314.00 Perf Year38.51%
Cash/sh19.30 P/C14.28 EPS next 5Y16.60% ROE23.30% 52W Range137.10 - 304.67 Perf YTD34.27%
Dividend- P/FCF41.40 EPS past 5Y42.20% ROI17.40% 52W High-9.54% Beta1.20
Dividend %- Quick Ratio5.50 Sales past 5Y41.50% Gross Margin81.00% 52W Low101.01% ATR8.91
Employees56653 Current Ratio5.50 Sales Q/Q21.60% Oper. Margin36.40% RSI (14)51.55 Volatility2.36% 3.05%
OptionableYes Debt/Eq0.00 EPS Q/Q28.10% Profit Margin32.00% Rel Volume0.56 Prev Close276.92
ShortableYes LT Debt/Eq0.00 EarningsOct 29 AMC Payout0.00% Avg Volume21.84M Price275.59
Recom1.80 SMA200.08% SMA502.54% SMA20018.76% Volume12,467,009 Change-0.48%
Oct-30-20Reiterated Monness Crespi & Hardt Buy $290 → $350
Sep-29-20Reiterated MoffettNathanson Buy $240 → $270
Sep-22-20Reiterated Oppenheimer Outperform $270 → $300
Sep-15-20Initiated KeyBanc Capital Markets Overweight $330
Aug-25-20Reiterated UBS Buy $242 → $330
Aug-04-20Reiterated Argus Buy $270 → $300
Jul-31-20Reiterated Wedbush Outperform $250 → $300
Jul-31-20Reiterated Susquehanna Positive $285 → $310
Jul-31-20Reiterated SunTrust Buy $245 → $285
Jul-31-20Reiterated Rosenblatt Buy $315 → $325
Jul-31-20Reiterated RBC Capital Mkts Outperform $271 → $320
Jul-31-20Reiterated Pivotal Research Group Hold $225 → $275
Jul-31-20Reiterated Morgan Stanley Overweight $270 → $285
Jul-31-20Reiterated Monness Crespi & Hardt Buy $230 → $290
Jul-31-20Reiterated Mizuho Buy $270 → $285
Jul-31-20Reiterated JMP Securities Mkt Outperform $250 → $305
Jul-31-20Reiterated Goldman Buy $265 → $303
Jul-31-20Reiterated Credit Suisse Outperform $305 → $315
Jul-31-20Reiterated BofA Securities Buy $265 → $290
Jul-31-20Reiterated BMO Capital Markets Market Perform $220 → $225
Nov-27-20 08:00AM  
04:09AM  
04:03AM  
01:28AM  
Nov-26-20 07:07PM  
07:01PM  
07:01PM  
07:00PM  
05:00PM  
03:26PM  
09:00AM  
Nov-25-20 03:42PM  
02:39PM  
01:50PM  
10:45AM  
08:15AM  
07:31AM  
07:30AM  
07:16AM  
04:01AM  
03:50AM  
03:47AM  
01:44AM  
Nov-24-20 04:18PM  
03:43PM  
02:02PM  
01:58PM  
01:14PM  
01:00PM  
09:48AM  
08:50AM  
12:31AM  
Nov-23-20 02:34PM  
02:03PM  
01:18PM  
12:27PM  
11:21AM  
09:19AM  
09:00AM  
06:53AM  
06:00AM  
06:00AM  
Nov-22-20 07:05PM  
12:00PM  
11:11AM  
08:00AM  
06:00AM  
05:51AM  
Nov-21-20 05:30PM  
09:30AM  
06:00AM  
Nov-20-20 06:39PM  
03:42PM  
01:36PM  
12:53PM  
11:45AM  
10:46AM  
10:37AM  
10:07AM  
08:00AM  
07:00AM  
12:46AM  
Nov-19-20 07:34PM  
05:08PM  
05:03PM  
04:46PM  
02:48PM  
02:44PM  
02:14PM  
01:29PM  
01:18PM  
01:10PM  
01:00PM  
12:44PM  
10:16AM  
09:03AM  
07:12AM  
06:40AM  
06:30AM  
06:00AM  
04:40AM  
04:34AM  
Nov-18-20 05:31PM  
04:46PM  
04:02PM  
03:57PM  
03:39PM  
12:51PM  
12:45PM  
12:07PM  
12:01PM  
11:07AM  
10:30AM  
10:15AM  
08:08AM  
07:56AM  
03:06AM  
Nov-17-20 08:56PM  
08:37PM  
06:51PM  
Facebook, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and in-home devices worldwide. The company's products include Facebook that enables people to connect, share, discover, and communicate with each other on mobile devices and personal computers; Instagram, a community for sharing photos, videos, and private messages; Messenger, a messaging application for people to connect with friends, family, groups, and businesses across platforms and devices; and WhatsApp, a messaging application that is used by people and businesses to communicate in a private way. It also provides Oculus, a hardware, software, and developer ecosystem, which allows people to come together and connect with each other through its Oculus virtual reality products. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zuckerberg MarkCOB and CEONov 24Sale274.1012,2503,357,71535,100Nov 25 07:59 PM
Newstead JenniferVP and General CounselNov 24Sale268.2031083,1423,432Nov 25 06:36 PM
Zuckerberg MarkCOB and CEONov 24Sale274.1850,00013,709,2470Nov 25 07:38 PM
Zuckerberg MarkCOB and CEONov 23Sale267.6049,75013,313,3020Nov 25 07:20 PM
Wehner David M.Chief Financial OfficerNov 20Sale272.4511,8963,241,06525,348Nov 20 06:51 PM
Taylor Susan J.S.Chief Accounting OfficerNov 20Sale272.452,070563,9723,147Nov 20 06:54 PM
Zuckerberg MarkCOB and CEONov 20Sale271.2449,75013,494,2140Nov 23 06:25 PM
Zuckerberg MarkCOB and CEONov 19Sale271.9849,75013,530,8660Nov 23 06:17 PM
Wehner David M.Chief Financial OfficerNov 18Sale273.901,833502,0594,386Nov 20 06:51 PM
Taylor Susan J.S.Chief Accounting OfficerNov 18Sale273.901,134310,6035,217Nov 20 06:54 PM
Zuckerberg MarkCOB and CEONov 18Sale274.8360,78316,704,9730Nov 18 08:28 PM
Newstead JenniferVP and General CounselNov 17Sale277.2831085,9573,742Nov 17 08:24 PM
Zuckerberg MarkCOB and CEONov 17Sale275.3962,25017,142,8700Nov 18 08:21 PM
Zuckerberg MarkCOB and CEONov 16Sale276.8062,25017,230,8540Nov 18 08:16 PM
Cox Christopher KChief Product OfficerNov 15Option Exercise0.0023,089023,089Nov 17 08:05 PM
Houston AndrewDirectorNov 15Option Exercise0.0028801,256Nov 17 08:08 PM
FISCHER DAVID B.Chief Revenue OfficerNov 15Option Exercise0.0026,316049,478Nov 17 08:11 PM
Killefer NancyDirectorNov 15Option Exercise0.003010872Nov 17 08:17 PM
KIMMITT ROBERT MDirectorNov 15Option Exercise0.003010805Nov 17 08:21 PM
Newstead JenniferVP and General CounselNov 15Option Exercise0.008,03708,037Nov 17 08:24 PM
Sandberg SherylChief Operating OfficerNov 15Option Exercise0.0085,82701,427,918Nov 17 08:25 PM
Schroepfer Michael ToddChief Technology OfficerNov 15Option Exercise0.0052,9600551,052Nov 17 08:26 PM
Taylor Susan J.S.Chief Accounting OfficerNov 15Option Exercise0.004,30508,487Nov 17 08:27 PM
Wehner David M.Chief Financial OfficerNov 15Option Exercise0.0032,142054,514Nov 17 08:28 PM
Wehner David M.Chief Financial OfficerNov 15Option Exercise0.0067506,554Nov 17 08:28 PM
TRAVIS TRACEY THOMASDirectorNov 15Option Exercise0.003010872Nov 17 08:33 PM
Wehner David M.Chief Financial OfficerNov 15Sale276.951,806500,1725,879Nov 17 08:28 PM
Zuckerberg MarkCOB and CEONov 13Sale275.5662,25017,153,5030Nov 16 09:52 PM
Zuckerberg MarkCOB and CEONov 12Sale277.2662,25017,259,1640Nov 16 09:49 PM
Zuckerberg MarkCOB and CEONov 11Sale275.8762,25017,172,9980Nov 12 09:46 PM
Newstead JenniferVP and General CounselNov 10Sale273.08452123,4320Nov 12 07:15 PM
Zuckerberg MarkCOB and CEONov 10Sale269.9040,00010,795,8230Nov 12 09:32 PM
Zuckerberg MarkCOB and CEONov 10Sale269.859,7502,631,04592,000Nov 12 09:37 PM
Zuckerberg MarkCOB and CEONov 09Sale286.8414,0004,015,6963,961,563Nov 09 09:58 PM
Zuckerberg MarkCOB and CEONov 09Sale286.9036,00010,328,3270Nov 10 06:28 AM
Zuckerberg MarkCOB and CEONov 09Sale286.7412,2503,512,52397,000Nov 10 06:08 AM
Newstead JenniferVP and General CounselNov 03Sale263.18426112,115452Nov 05 06:33 PM
Newstead JenniferVP and General CounselOct 27Sale279.00426118,854878Oct 29 06:28 PM
Newstead JenniferVP and General CounselOct 20Sale263.06426112,0641,304Oct 22 06:43 PM
Newstead JenniferVP and General CounselOct 13Sale277.65426118,2791,730Oct 15 06:22 PM
Newstead JenniferVP and General CounselOct 06Sale262.00426111,6122,156Oct 08 06:33 PM
Newstead JenniferVP and General CounselSep 29Sale257.95426109,8872,582Oct 01 06:36 PM
Newstead JenniferVP and General CounselSep 22Sale253.33426107,9193,008Sep 24 06:43 PM
Newstead JenniferVP and General CounselSep 15Sale271.05426115,4673,434Sep 17 06:00 PM
Newstead JenniferVP and General CounselSep 08Sale270.64426115,2933,860Sep 10 06:15 PM
Newstead JenniferVP and General CounselSep 01Sale295.54426125,9004,286Sep 03 07:32 PM
FISCHER DAVID B.Chief Revenue OfficerAug 31Sale293.9513,1103,853,68523,162Sep 02 06:44 PM
Newstead JenniferVP and General CounselAug 25Sale272.40426116,0424,712Aug 27 06:58 PM
Wehner David M.Chief Financial OfficerAug 21Sale268.6511,8283,177,59222,372Aug 21 06:09 PM
Wehner David M.Chief Financial OfficerAug 19Sale261.391,832478,8664,046Aug 21 06:09 PM
Taylor Susan J.S.Chief Accounting OfficerAug 19Sale261.391,133296,1554,182Aug 21 06:07 PM
Newstead JenniferVP and General CounselAug 18Sale261.06426111,2125,138Aug 18 08:36 PM
Wehner David M.Chief Financial OfficerAug 15Option Exercise0.0067506,213Aug 18 08:37 PM
Wehner David M.Chief Financial OfficerAug 15Option Exercise0.0032,140050,137Aug 18 08:37 PM
Newstead JenniferVP and General CounselAug 15Option Exercise0.008,03809,550Aug 18 08:36 PM
KIMMITT ROBERT MDirectorAug 15Option Exercise0.003010504Aug 18 08:32 PM
Houston AndrewDirectorAug 15Option Exercise0.005770968Aug 18 08:33 PM
TRAVIS TRACEY THOMASDirectorAug 15Option Exercise0.003010571Aug 18 08:31 PM
Killefer NancyDirectorAug 15Option Exercise0.003010571Aug 18 08:30 PM
Sandberg SherylChief Operating OfficerAug 15Option Exercise0.0085,82301,384,645Aug 18 08:29 PM
Taylor Susan J.S.Chief Accounting OfficerAug 15Option Exercise0.004,30307,450Aug 18 08:28 PM
Schroepfer Michael ToddChief Technology OfficerAug 15Option Exercise0.0052,9600524,351Aug 18 08:45 PM
FISCHER DAVID B.Chief Revenue OfficerAug 15Option Exercise0.0026,315053,227Aug 18 08:38 PM
Wehner David M.Chief Financial OfficerAug 15Sale261.241,806471,7995,538Aug 18 08:37 PM
Schroepfer Michael ToddChief Technology OfficerAug 14Sale262.0911229,3540Aug 18 08:45 PM
Newstead JenniferVP and General CounselAug 11Sale260.3921255,2031,512Aug 13 06:27 PM
Newstead JenniferVP and General CounselAug 04Sale251.5719448,8051,724Aug 06 06:26 PM
Newstead JenniferVP and General CounselJul 28Sale234.7619445,5431,918Jul 30 08:22 PM
Newstead JenniferVP and General CounselJul 21Sale246.2219447,7672,112Jul 23 06:25 PM
Newstead JenniferVP and General CounselJul 14Sale236.7619445,9312,306Jul 16 06:57 PM
Newstead JenniferVP and General CounselJul 07Sale239.6419446,4902,500Jul 09 06:15 PM
Newstead JenniferVP and General CounselJun 30Sale220.6019442,7962,694Jul 02 06:19 PM
Newstead JenniferVP and General CounselJun 23Sale241.3619446,8242,888Jun 25 06:45 PM
Newstead JenniferVP and General CounselJun 16Sale237.1419446,0053,082Jun 18 06:06 PM
Newstead JenniferVP and General CounselJun 09Sale231.5219444,9153,276Jun 11 07:22 PM
Newstead JenniferVP and General CounselJun 02Sale230.9419444,8023,470Jun 03 07:59 PM
FISCHER DAVID B.Chief Revenue OfficerMay 29Sale225.2113,1032,950,92726,912Jun 01 07:11 PM
Newstead JenniferVP and General CounselMay 26Sale240.0019446,5603,664May 27 06:46 PM
Wehner David M.Chief Financial OfficerMay 22Sale231.6611,7642,725,24819,412May 26 06:28 PM
Taylor Susan J.S.Chief Accounting OfficerMay 20Sale223.391,195266,9513,147May 21 06:08 PM
Wehner David M.Chief Financial OfficerMay 19Sale213.001,843392,5593,706May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 19Sale219.908,0001,759,20031,176May 19 09:47 PM
Newstead JenniferVP and General CounselMay 19Sale213.0040686,4783,858May 19 09:30 PM
FISCHER DAVID B.Chief Revenue OfficerMay 15Option Exercise0.0026,316077,628May 19 09:27 PM
ZIENTS JEFFREY DDirectorMay 15Option Exercise0.001,61303,253May 19 09:26 PM
TRAVIS TRACEY THOMASDirectorMay 15Option Exercise0.002700270May 19 09:26 PM
KIMMITT ROBERT MDirectorMay 15Option Exercise0.002030203May 19 09:24 PM
THIEL PETERDirectorMay 15Option Exercise0.001,613011,561May 19 09:24 PM
CHENAULT KENNETH IDirectorMay 15Option Exercise0.001,61303,717May 19 09:23 PM
Killefer NancyDirectorMay 15Option Exercise0.002700270May 19 09:23 PM
Houston AndrewDirectorMay 15Option Exercise0.003910391May 19 09:22 PM
Alford PeggyDirectorMay 15Option Exercise0.001,61302,033May 19 09:21 PM
Andreessen Marc LDirectorMay 15Option Exercise0.001,6130188,048May 19 09:21 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0067405,884May 19 09:47 PM
Wehner David M.Chief Financial OfficerMay 15Option Exercise0.0032,141056,625May 19 09:47 PM
Newstead JenniferVP and General CounselMay 15Option Exercise0.008,03708,249May 19 09:30 PM
Taylor Susan J.S.Chief Accounting OfficerMay 15Option Exercise0.004,30306,416May 19 09:29 PM
Schroepfer Michael ToddChief Technology OfficerMay 15Option Exercise0.0052,9610497,651May 19 09:29 PM
Sandberg SherylChief Operating OfficerMay 15Option Exercise0.0085,82401,341,376May 19 09:27 PM
FISCHER DAVID B.Chief Revenue OfficerMay 15Sale205.2922,0004,516,38042,579May 19 09:27 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.