Your browser is no longer supported. Please, upgrade your browser.
FISV Fiserv, Inc. monthly Stock Chart
FISV [NASD]
Fiserv, Inc.
IndexS&P 500 P/E57.35 EPS (ttm)1.81 Insider Own0.60% Shs Outstand678.10M Perf Week4.13%
Market Cap70.03B Forward P/E19.45 EPS next Y5.34 Insider Trans-12.09% Shs Float555.53M Perf Month9.59%
Income1.06B PEG3.33 EPS next Q0.93 Inst Own95.60% Short Float2.41% Perf Quarter-0.83%
Sales12.45B P/S5.62 EPS this Y-41.40% Inst Trans-0.11% Short Ratio2.79 Perf Half Y-14.73%
Book/sh46.96 P/B2.21 EPS next Y21.49% ROA1.70% Target Price122.45 Perf Year-1.44%
Cash/sh1.33 P/C78.15 EPS next 5Y17.22% ROE4.20% 52W Range73.50 - 125.05 Perf YTD-10.14%
Dividend- P/FCF28.69 EPS past 5Y2.80% ROI2.50% 52W High-16.91% Beta0.82
Dividend %- Quick Ratio1.10 Sales past 5Y15.00% Gross Margin46.80% 52W Low41.37% ATR2.76
Employees44000 Current Ratio1.10 Sales Q/Q150.90% Oper. Margin15.10% RSI (14)56.93 Volatility3.23% 2.57%
OptionableYes Debt/Eq0.69 EPS Q/Q0.60% Profit Margin8.50% Rel Volume0.96 Prev Close102.38
ShortableYes LT Debt/Eq0.68 EarningsAug 05 AMC Payout0.00% Avg Volume4.79M Price103.91
Recom1.90 SMA203.77% SMA502.71% SMA200-2.49% Volume4,616,849 Change1.49%
Jul-14-20Initiated Goldman Buy $125
Jun-29-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
May-14-20Upgrade Susquehanna Neutral → Positive
Mar-27-20Upgrade JP Morgan Neutral → Overweight $120
Mar-27-20Initiated Rosenblatt Neutral $98
Mar-18-20Upgrade Keefe Bruyette Mkt Perform → Outperform $116
Mar-12-20Upgrade Atlantic Equities Neutral → Overweight
Jan-24-20Initiated Credit Suisse Neutral
Jan-23-20Initiated Credit Suisse Neutral
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Dec-16-19Initiated Morgan Stanley Equal-Weight $121
Dec-03-19Initiated BofA/Merrill Buy
Oct-30-19Resumed JP Morgan Neutral $119
Oct-15-19Initiated UBS Buy $120
Sep-16-19Reiterated Robert W. Baird Outperform $112 → $122
Sep-12-19Initiated Canaccord Genuity Buy $130
Sep-12-19Initiated Canaccord Genuity Buy
Sep-05-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $120
Sep-03-19Initiated Atlantic Equities Neutral $131
Aug-07-20 05:55PM  
03:03PM  
Aug-06-20 09:11AM  
Aug-05-20 05:15PM  
04:01PM  
12:45PM  
Aug-04-20 12:01PM  
04:26AM  
Aug-03-20 11:42AM  
10:58AM  
Jul-30-20 08:30AM  
Jul-29-20 11:55PM  
12:38PM  
12:33PM  
08:31AM  
Jul-21-20 08:30AM  
Jul-20-20 12:45PM  
Jul-15-20 05:40PM  
05:17PM  
01:06PM  
Jul-14-20 11:47AM  
08:01AM  
06:30AM  
Jul-13-20 08:31PM  
Jul-08-20 07:32AM  
Jul-03-20 12:30PM  
Jul-02-20 09:52PM  
05:29PM  
Jun-26-20 09:22PM  
Jun-15-20 09:10AM  
Jun-04-20 08:30AM  
Jun-02-20 03:40PM  
11:40AM  
Jun-01-20 09:36AM  
May-29-20 04:32PM  
09:01AM  
May-27-20 12:15PM  
08:30AM  
12:10AM  
May-26-20 01:56PM  
May-21-20 04:08PM  
08:30AM  
May-20-20 09:10AM  
08:30AM  
May-19-20 03:25PM  
01:01PM  
12:53PM  
May-18-20 10:02AM  
May-15-20 08:00AM  
May-13-20 05:35PM  
02:56PM  
08:31AM  
May-11-20 10:54AM  
09:50AM  
09:01AM  
08:30AM  
May-08-20 04:27PM  
02:33PM  
11:00AM  
10:15AM  
03:01AM  
May-07-20 11:22PM  
11:16PM  
06:45PM  
05:25PM  
04:47PM  
04:04PM  
04:01PM  
May-06-20 08:39AM  
May-05-20 11:42AM  
09:00AM  
May-01-20 09:00AM  
09:00AM  
06:00AM  
Apr-29-20 02:09PM  
01:38AM  
Apr-27-20 05:08PM  
Apr-22-20 02:44PM  
09:29AM  
Apr-20-20 04:05PM  
09:01AM  
Apr-17-20 10:52AM  
05:00AM  
Apr-14-20 07:22PM  
Apr-10-20 06:38PM  
Apr-07-20 08:30AM  
Apr-02-20 09:12AM  
Mar-27-20 08:40AM  
Mar-26-20 01:59PM  
Mar-23-20 09:07AM  
Mar-20-20 12:23PM  
09:43AM  
Mar-19-20 06:51AM  
Mar-18-20 10:00AM  
Mar-12-20 08:00AM  
06:07AM  
Mar-11-20 04:11PM  
03:27PM  
02:58PM  
08:30AM  
Fiserv, Inc., together with its subsidiaries, provides financial services technology worldwide. Its First Data segment provides merchant acquiring, e-commerce, mobile commerce, and other business solutions; credit card and loan account processing, commercial payments, customer communications, plastics solutions, customer service, and other products; and various network solutions and security, and risk and fraud management solutions. The company's Payments and Industry Products segment offers electronic bill payment and presentment services; internet and mobile banking software and services; account-to-account transfers; person-to-person payment services; debit and credit card processing and services; payments infrastructure services; and other electronic payments software and services. This segment also offers card and print personalization services; investment account processing services for separately managed accounts; and fraud and risk management products and services. Its Financial Institution Services segment offers account processing, item processing and source capture, loan origination and servicing products, cash management and consulting services, and other products and services that support various types of financial transactions. This segment also provides ACH and treasury management, case management and resolution, and source capture optimization services to the financial services industry. The company also offers bank payment and liquidity management solutions, as well as Internet based mortgage software and mortgage lending technology solutions. It serves business, banks, governments, processors, credit unions, other financial institutions, merchants, and other clients. The company was founded in 1984 and is headquartered in Brookfield, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
YABUKI JEFFERY WExecutive ChairmanJul 15Sale100.8330,0003,024,803275,537Jul 16 05:30 PM
YABUKI JEFFERY WChairman and CEOJun 19Sale101.612,500254,025339,358Jun 23 04:23 PM
Chiarello GuyChief Administrative OfficerJun 18Sale103.7210,0001,037,200282,775Jun 22 05:46 PM
YABUKI JEFFERY WChairman and CEOJun 17Sale103.4230,0003,102,474305,537Jun 19 04:20 PM
Foskett Christopher MEVP, Global SalesJun 16Option Exercise41.7522,500939,375152,150Jun 18 04:18 PM
Foskett Christopher MEVP, Global SalesJun 16Sale102.4122,5002,304,225129,650Jun 18 04:18 PM
DAVIS ALISONDirectorJun 15Sale99.644,000398,5608,971Jun 17 04:46 PM
Chiarello GuyChief Administrative OfficerJun 05Sale108.9620,0002,179,200292,775Jun 09 05:45 PM
Best KennethChief Accounting OfficerJun 03Option Exercise34.1611,496392,67944,035Jun 05 04:18 PM
Best KennethChief Accounting OfficerJun 03Sale108.9411,4961,252,37432,539Jun 05 04:18 PM
McCreary Lynn S.Chief Legal OfficerMay 21Option Exercise15.9037,056589,12691,129May 26 04:43 PM
McCreary Lynn S.Chief Legal OfficerMay 21Sale104.0837,0563,856,78854,073May 26 04:43 PM
YABUKI JEFFERY WChairman and CEOMay 20Option Exercise16.32270,0004,406,400605,537May 22 04:23 PM
YABUKI JEFFERY WChairman and CEOMay 20Sale104.78300,00031,434,143335,537May 22 04:23 PM
YABUKI JEFFERY WChairman and CEOApr 17Sale100.3010,0001,003,000365,537Apr 21 04:27 PM
YABUKI JEFFERY WChairman and CEOApr 15Sale93.5720,0001,871,307375,537Apr 17 04:08 PM
YABUKI JEFFERY WChairman and CEOMar 18Sale80.3620,0001,607,212395,537Mar 20 04:06 PM
YABUKI JEFFERY WChairman and CEOFeb 19Sale123.2025,0003,080,000393,233Feb 21 04:35 PM
Simons DoyleDirectorFeb 10Option Exercise11.6213,728159,51990,833Feb 12 04:40 PM
Simons DoyleDirectorFeb 10Sale122.5013,7281,681,68077,105Feb 12 04:40 PM
YABUKI JEFFERY WChairman and CEOJan 15Sale118.5825,0002,964,470418,233Jan 17 04:04 PM
YABUKI JEFFERY WChairman and CEODec 18Sale116.1925,0002,904,642443,490Dec 20 04:04 PM
McGranahan DevinEVP, Senior Group PresidentDec 13Sale116.123,500406,41059,898Dec 17 04:06 PM
YABUKI JEFFERY WChairman and CEODec 10Sale114.2945,0005,143,050468,490Dec 11 06:04 PM
YABUKI JEFFERY WChairman and CEODec 09Option Exercise15.43658,38010,158,803869,809Dec 11 06:04 PM
Chiarello GuyChief Administrative OfficerNov 27Sale115.9630,0003,478,800326,103Dec 02 04:22 PM
DiSimone HarryDirectorNov 20Buy116.04900104,4366,829Nov 20 04:17 PM
YABUKI JEFFERY WChairman and CEONov 20Sale115.5925,0002,889,647211,429Nov 22 04:35 PM
DiSimone HarryDirectorNov 18Buy114.3610011,4365,929Nov 20 04:17 PM
McCreary Lynn S.Chief Legal OfficerNov 13Option Exercise12.6818,000228,24070,364Nov 15 05:23 PM
McCreary Lynn S.Chief Legal OfficerNov 13Sale111.3918,0002,005,02052,364Nov 15 05:23 PM
YABUKI JEFFERY WChairman and CEOOct 16Sale106.3325,0002,658,224236,429Oct 17 04:22 PM
YABUKI JEFFERY WChairman and CEOSep 18Sale103.6725,0002,591,694261,429Sep 20 12:56 PM
Foskett Christopher MEVP, Global SalesSep 04Sale106.365,000531,800140,248Sep 05 05:55 PM
Chiarello GuyChief Administrative OfficerAug 29Sale107.7046,0004,954,200372,447Sep 03 06:02 PM
YABUKI JEFFERY WChairman and CEOAug 21Sale107.4525,0002,686,300286,429Aug 22 05:50 PM