Your browser is no longer supported. Please, upgrade your browser.
FIT Fitbit, Inc. daily Stock Chart
Fitbit, Inc.
Index- P/E- EPS (ttm)-0.72 Insider Own0.30% Shs Outstand261.29M Perf Week-2.23%
Market Cap1.72B Forward P/E- EPS next Y-0.25 Insider Trans-49.15% Shs Float224.19M Perf Month-3.94%
Income-184.50M PEG- EPS next Q0.03 Inst Own67.00% Short Float25.70% Perf Quarter75.27%
Sales1.50B P/S1.15 EPS this Y23.90% Inst Trans-0.11% Short Ratio3.77 Perf Half Y45.15%
Book/sh2.28 P/B2.89 EPS next Y30.60% ROA-13.30% Target Price7.35 Perf Year37.58%
Cash/sh1.92 P/C3.43 EPS next 5Y22.50% ROE-28.10% 52W Range2.81 - 7.26 Perf YTD32.60%
Dividend- P/FCF- EPS past 5Y-24.70% ROI-26.00% 52W High-9.23% Beta1.76
Dividend %- Quick Ratio1.30 Sales past 5Y41.00% Gross Margin34.70% 52W Low134.52% ATR0.12
Employees1625 Current Ratio1.70 Sales Q/Q-11.80% Oper. Margin-12.90% RSI (14)56.92 Volatility1.71% 1.82%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin-12.30% Rel Volume0.49 Prev Close6.66
ShortableYes LT Debt/Eq0.00 EarningsNov 06 AMC Payout- Avg Volume15.28M Price6.59
Recom3.00 SMA20-3.07% SMA5013.85% SMA20035.06% Volume7,440,571 Change-1.05%
Feb-28-19Upgrade DA Davidson Neutral → Buy $5.50 → $7
Feb-22-19Downgrade Wedbush Outperform → Neutral $6.50
Oct-12-18Upgrade Wedbush Neutral → Outperform
Jun-20-18Resumed William Blair Mkt Perform
May-17-18Initiated Cascend Securities Hold
May-01-18Initiated DA Davidson Neutral
Apr-02-18Downgrade Morgan Stanley Equal-Weight → Underweight $5 → $4
Feb-27-18Reiterated Wedbush Neutral $6.50 → $6
Jan-31-18Upgrade Stifel Sell → Hold $6 → $5.50
Dec-15-17Downgrade Stifel Hold → Sell $6
Oct-20-17Reiterated Morgan Stanley Equal-Weight $6.50 → $7
Jul-31-17Reiterated Morgan Stanley Equal-Weight $7 → $6.50
Jun-23-17Reiterated Stifel Hold $7 → $6
Apr-25-17Initiated The Benchmark Company Buy $10
Jan-31-17Downgrade Citigroup Neutral → Sell $5
Jan-30-17Reiterated Mizuho Neutral $9 → $6.50
Dec-08-16Downgrade Deutsche Bank Buy → Hold $18 → $9
Nov-16-16Upgrade Pacific Crest Underweight → Sector Weight
Nov-04-16Downgrade Barclays Overweight → Equal Weight $24 → $10
Nov-03-16Downgrade Wedbush Outperform → Neutral $18 → $10
Dec-10-19 03:44PM  U.S. Justice Department to review Google's deal for Fitbit: source Reuters
03:40PM  U.S. Justice Department to review Google's deal for Fitbit - source Reuters
12:58PM  DOJ probing Google, Fitbit deal over privacy concerns- NYP Yahoo Finance Video
12:05PM  Where Is Alphabet's Stock Headed?
08:46AM  IDC Data Shows Apple Dominates Wearables Market, Xiaomi Trails Zacks
Dec-09-19 11:04AM  Apple captured more than a third of wearables shipments in 3Q: IDC MarketWatch
Dec-06-19 11:31AM  Why Is Fitbit (FIT) Down 3% Since Last Earnings Report? Zacks
Dec-05-19 11:30AM  Mark Zuckerberg Isnt Always a Colorless Automaton Bloomberg
04:29AM  Google Facing New Front With U.K. Probe Into $2.6 Billion Deal Bloomberg
Dec-02-19 03:52PM  3 Large-Cap Tech Stocks to Buy for December Zacks
Nov-29-19 03:00PM  Cyber Monday vs Black Friday: ETFs & Stocks in Focus Zacks
Nov-27-19 11:20AM  Facebook competed against Google to acquire Fitbit: report Yahoo Finance Video
06:00AM  Making Sausage: How the Fitbit Deal Got Done
03:00AM  [video]Facebook's Unsuccessful Bid for Fitbit Highlights Struggles in Hardware
Nov-26-19 05:34PM  Peloton Stock Climbs Out of Slump: Can PTON Fix the Holes in Its Business? Zacks
02:53PM  Fitbit pops on SEC filing revealing a bidding war Yahoo Finance Video
02:28PM  Report: Facebook entered into bidding war with Google for Fitbit American City Business Journals
08:08AM  [video]Fitbit Up on Revelation of Counter-Bidder to Google, Report Says It Was Facebook
Nov-25-19 01:45PM  Why Alphabet Stock Can Keep Rolling Higher Now InvestorPlace
01:30PM  SHAREHOLDER INVESTIGATION ALERT: Halper Sadeh LLP Investigates Whether the Sale of these Companies is Fair to Shareholders - CARO, FIT, FOMX ACCESSWIRE
Nov-24-19 07:30AM  Al Gore Sold Nvidia Stock at the Wrong Time
Nov-22-19 08:00PM  Callon, Fitbit, Genco Shipping and Other 13D Filings
Nov-21-19 11:00PM  Google runs into data fears over $2.1bn Fitbit deal Financial Times
05:24PM  3 Dividend-Paying Tech Stocks to Buy Right Now on Growth Opportunities Zacks
10:43AM  Bank donates more than $400K to Dayton-area causes American City Business Journals
Nov-19-19 09:43AM  The Zacks Analyst Blog Highlights: Google, Fitbit, Apple, Facebook and Amazon Zacks
Nov-18-19 01:45PM  Google Makes Another Cloud Acquisition During Antitrust Probe Bloomberg
01:25PM  Will sale to Google cause consumers to ditch Fitbit? Yahoo Finance Video
01:25PM  Google + Fitbit + Antitrust Concerns Zacks
10:28AM  How Google's Fitbit Acquisition Is Already Posing Some Problems Benzinga
06:00AM  Google Finds Its Deal Whisperers at Old-School Bank Lazard Bloomberg
Nov-17-19 08:05PM  FirstFT: Todays top stories Financial Times
Nov-14-19 09:01AM  Apple stock falls after Maxim joins the bear camp MarketWatch
Nov-13-19 06:39PM  Key antitrust lawmaker frustrated with Google's Fitbit deal Reuters
02:11PM  Google-Fitbit Deal Should Be Blocked by U.S., Groups Say Bloomberg
09:00AM  Fitbit Enhances Smartwatch Experience with OS Update, Debuts Best Heart Rate Tracking Yet for Versa 2, and Delivers Expanded Premium Features Business Wire
Nov-12-19 05:04PM  Google-Ascension deal 'not a great reason' to reveal patient names: Expert Yahoo Finance
09:34AM  Google is gathering personal data on millions of patients Yahoo Finance Video
Nov-11-19 11:14AM  The Zacks Analyst Blog Highlights: Alphabet, Apple, Fitbit and Facebook Zacks
06:34AM  Fitbit (FIT) Q3 Loss In Line With Estimates, Revenues Beat Zacks
Nov-09-19 10:23AM  5 companies that Google should eye after buying Fitbit MarketWatch
Nov-08-19 05:34PM  Alphabet's Fitbit Acquisition Should Get Regulatory Approval Zacks
Nov-07-19 11:44AM  Why Is Garmins New Self-Landing Plane Tech Not a Bigger Deal?
10:53AM  After Google's Fitbit deal, EU says worrying when firms targeted for their data Reuters
Nov-06-19 09:49PM  Fitbit/Alphabet: step down Financial Times
06:25PM  Fitbit (FIT) Reports Q3 Loss, Tops Revenue Estimates Zacks
05:45PM  Sonos Could Be the Next Hardware Acquisition After Fitbit, Says Analyst
04:44PM  US Indexes Close Mostly Flat Wednesday
04:36PM  Fitbit Sales Beat Wall Street Expectations Ahead of Google Deal Bloomberg
04:22PM  Fitbit reports a 12% fall in revenue Reuters
04:16PM  Fitbit Reports Q3 Sales Beat Benzinga
04:05PM  Fitbit Reports Third Quarter Results for the Three Months Ended September 28, 2019 Business Wire
04:04PM  Sonos Is 'Natural Acquisition Target' For Apple, Analyst Says Investor's Business Daily
12:07PM  [video]Fitbit Shares Steady After Third-Quarter Report
10:05AM  Q3 Earnings Outlook For Fitbit Benzinga
09:32AM  Sonos could be the next hardware acquisition after Fitbit, says analyst MarketWatch
Nov-05-19 08:32PM  FirstFT: Todays top stories Financial Times
02:44PM  Google picks up Fitbit CNET
04:23AM  [video]How Google's Fitbit Acquisition Could Measure Up Against the Apple Watch
Nov-04-19 07:24PM  Google (GOOGL) Enters Wearables Race by Acquiring Fitbit Zacks
05:16PM  SHAREHOLDER ALERT: Monteverde & Associates PC is Investigating the Following Transaction PR Newswire
02:55PM  Lifshitz & Miller LLP Announces Investigation of Achillion Pharmaceuticals, Inc., Anixter International Inc., Central European Media Enterprises Ltd., Digital Realty Trust, Inc., Fitbit, Inc., MutualFirst Financial, Inc., and Ra Pharmaceuticals Inc. PR Newswire
10:46AM  Will Strong Competition Hurt Fitbit's (FIT) Earnings in Q3? Zacks
06:00AM  Google buys Fitbit, TikTok under investigation CNET
05:00AM  That's It for Fitbit As I Take the Money and Run
Nov-03-19 09:26PM  Fitbit Is Moving Out of China. Until Then, It Wants Relief From Tariffs Bloomberg
11:14AM  Google to purchase Fitbit for $2.1 billion as it beefs up its health capabilities MarketWatch
Nov-02-19 12:41PM  Shareholder Alert: Ademi & O'Reilly, LLP Investigates whether Fitbit, Inc. has obtained a Fair Price in its sale to Google PR Newswire
09:07AM  Google's acquisition of Fitbit is clearly a data play: analyst Yahoo Finance
Nov-01-19 08:53PM  Beyond Meat Earnings Were Awesome. Heres Why Its Stock Is Plunging. +15.53%
07:50PM  Garmin Flies Under the Radar. Its Stock Has Still Soared.
06:50PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Fitbit, Inc. (NYSE:FIT) ACCESSWIRE
05:42PM  Will Fitbit's new Google combo be enough to unseat the Apple Watch? American City Business Journals
05:20PM  SHAREHOLDER ALERT: WeissLaw LLP Investigates Fitbit, Inc. PR Newswire
04:53PM  Googles Fitbit Acquisition Gets Instant Antitrust Scrutiny Bloomberg
04:34PM  Dow Jones Jumps 300 Points, Nears All-Time High; Caterpillar Breaks Out Investor's Business Daily
04:22PM  Google To Buy Fitbit, Takes On Apple In Data Privacy For Wearables Investor's Business Daily
04:21PM  S&P500 and Nasdaq hit new records after October jobs numbers beat expectations MarketWatch
04:03PM  S&P 500 and Nasdaq Composite close at records after October jobs report MarketWatch
03:14PM  UPDATE 1-Apple asks U.S. to waive tariffs on Chinese-made watches, iPhone parts, AirPods Reuters
02:54PM  Buy Apple Stock at New Highs Heading into the Holiday Shopping Season? Zacks
02:41PM  Why the Facebook political-ads debate could be a windfall for legacy media
02:36PM  Google Invades Apple's Wearables Territory With Fitbit Acquisition Benzinga
01:26PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Fitbit, Inc. PR Newswire
01:05PM  Google jumps into wearables market with Fitbit buy Reuters Videos
12:55PM  What Google eyeing Fitbit says about where wearables are heading Quartz
12:48PM  Google Gets in Shape With Fitbit Acquisition
12:01PM  Fitbit (FIT) in Focus: Stock Moves 5.5% Higher Zacks
11:45AM  FITBIT, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout ACCESSWIRE
11:28AM  Regulators expected to make Google sweat for Fitbit deal approval Reuters
11:22AM  FITBIT MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of Fitbit, Inc. is Fair to Shareholders; Investors are Encouraged to Contact the Firm FIT GlobeNewswire
11:20AM  Better-than-expected October Jobs Report Zacks
11:04AM  Jobs Report +128K, Better than Expected, Plus FIT, XOM & More Zacks
10:57AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Fitbit, Inc. to Google LLC is Fair to Shareholders GlobeNewswire
10:47AM  Google Throws Fitbit Into Its Stew of Uncertainty Bloomberg
10:44AM  Google taps fitness tracker market with $2.1 billion bid for Fitbit Reuters
10:41AM  Google pumps up wearables effort with $2.1 billion Fitbit acquisition American City Business Journals
09:53AM  Google enters wearables market with $2.1 billion Fitbit deal Reuters
09:53AM  Google to Buy Fitbit for $2.1 Billion to Boost Hardware Bloomberg
09:40AM  Google Agreed to Buy Fitbit Just Like Reports Said It Would
Fitbit, Inc., a technology company, provides health solutions in the United States and internationally. The company offers a line of devices, including Fitbit Charge 3, Fitbit Surge, Fitbit Blaze, Fitbit Charge 2, Alta HR, Alta, Fitbit Ace, Fitbit Flex 2, Fitbit One, and Fitbit Zip activity trackers; Fitbit Ionic and Fitbit Versa smartwatches; Fitbit Aria 2 Wi-Fi smart scales; and a range of accessories, such as bands and frames for its devices, as well as Fitbit Flyer, a wireless headphone designed for fitness. It also offers Fitbit online dashboard and mobile apps that sync automatically with and display real-time data from its wearable devices; Fitbit Coach that offers exercise programs through personal trainer and yoga apps; and Fitbit Care, a connected health platform for health plans, employers, and health systems. The company sells its products through consumer electronics and specialty, e-commerce, mass merchant, department store, club, and sporting goods and outdoors retailers; wireless carriers; distributor; and, an online store, as well as directly to consumers. The company was formerly known as Healthy Metrics Research, Inc. and changed its name to Fitbit, Inc. in October 2007. Fitbit, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARK JAMESPRESIDENT, CEO, COBDec 09Sale6.7175,775508,450186,030Dec 10 09:35 PM
PARK JAMESPRESIDENT, CEO, COBDec 06Sale6.75340,9872,301,526186,030Dec 10 09:35 PM
PARK JAMESPRESIDENT, CEO, COBDec 05Sale6.80340,9872,319,257186,030Dec 09 07:46 PM
KISLING RONALD WChief Financial OfficerNov 15Option Exercise0.002,0830141,618Nov 19 07:22 PM
KISLING RONALD WChief Financial OfficerOct 15Option Exercise0.001,7270140,133Oct 17 07:31 PM
MISSAN ANDYEVP, General Counsel, Sect.Oct 15Option Exercise0.009,1710163,489Oct 17 07:29 PM
Devine Jeffrey PEVP of OperationsSep 15Option Exercise0.0032,3940143,570Sep 17 08:42 PM
KISLING RONALD WChief Financial OfficerSep 15Option Exercise0.0031,7990149,405Sep 17 08:39 PM
MISSAN ANDYEVP, General Counsel, Sect.Sep 15Option Exercise0.0039,0710173,691Sep 17 08:38 PM
PARK JAMESPRESIDENT, CEO, COBSep 15Option Exercise0.0041,8050206,759Sep 17 08:35 PM
FRIEDMAN ERIC N.CTOSep 15Option Exercise0.0012,354060,010Sep 17 08:34 PM
KISLING RONALD WChief Financial OfficerAug 15Option Exercise0.002,0830118,327Aug 19 06:18 PM
MISSAN ANDYEVP, General Counsel, Sect.Jul 15Option Exercise0.009,1700139,169Jul 17 06:33 PM
KISLING RONALD WChief Financial OfficerJul 15Option Exercise0.001,7270116,842Jul 17 06:31 PM
KISLING RONALD WChief Financial OfficerJun 15Option Exercise0.0031,7980126,114Jun 18 08:38 PM
MISSAN ANDYEVP, General Counsel, Sect.Jun 10Sale4.495,00022,430109,414Jun 12 05:59 PM
PAISLEY CHRISTOPHER BDirectorMay 24Option Exercise0.0034,2380101,570May 28 09:00 PM
MURRAY STEVEN JOSEPHDirectorMay 24Option Exercise0.0034,238076,570May 28 08:59 PM
Fluegel Bradley MDirectorMay 24Option Exercise0.0034,238041,662May 28 08:57 PM
Flanagan Glenda JDirectorMay 24Option Exercise0.0034,238094,881May 28 08:56 PM
Bromberg Matthew SDirectorMay 24Option Exercise0.0034,238040,745May 28 08:55 PM
ALBER LAURADirectorMay 24Option Exercise0.0034,238076,633May 28 08:54 PM
MISSAN ANDYEVP, General Counsel, Sect.May 16Sale5.022,59413,018109,414May 17 05:08 PM
KISLING RONALD WChief Financial OfficerMay 15Option Exercise0.002,084095,037May 17 05:07 PM
MISSAN ANDYEVP, General Counsel, Sect.May 10Sale4.997,50037,407109,414May 14 04:43 PM
MISSAN ANDYEVP, General Counsel, Sect.Apr 15Option Exercise0.009,1710112,588Apr 17 04:52 PM
KISLING RONALD WChief Financial OfficerApr 15Option Exercise0.001,727093,551Apr 17 04:53 PM
MISSAN ANDYEVP, General Counsel, Sect.Apr 10Sale5.857,50043,874103,417Apr 12 04:47 PM
PARK JAMESPRESIDENT, CEO, COBMar 15Option Exercise0.0033,0700160,276Mar 19 06:46 PM
MISSAN ANDYEVP, General Counsel, Sect.Mar 15Option Exercise0.0029,4690113,609Mar 19 06:45 PM
KISLING RONALD WChief Financial OfficerMar 15Option Exercise0.0020,364098,869Mar 19 06:44 PM
FRIEDMAN ERIC N.CTOMar 15Option Exercise0.008,229042,422Mar 19 06:43 PM
Devine Jeffrey PEVP of OperationsMar 15Option Exercise0.0021,979097,585Mar 19 06:42 PM
MISSAN ANDYEVP, General Counsel, Sect.Mar 11Sale5.847,50043,83784,140Mar 13 05:42 PM
KISLING RONALD WChief Financial OfficerFeb 15Option Exercise0.002,083079,357Feb 20 06:17 PM
MISSAN ANDYEVP, General Counsel, Sect.Feb 11Sale6.6215,00099,27384,140Feb 12 05:05 PM
KISLING RONALD WChief Financial OfficerJan 15Option Exercise0.001,728077,982Jan 17 08:48 PM
MISSAN ANDYEVP, General Counsel, Sect.Jan 15Option Exercise0.009,172087,891Jan 17 08:46 PM
MISSAN ANDYEVP, General Counsel, Sect.Jan 10Sale5.667,50042,47178,719Jan 14 06:24 PM
MISSAN ANDYEVP, General Counsel, Sect.Dec 18Sale5.00110,000550,00078,719Dec 18 07:28 PM
MISSAN ANDYEVP, General Counsel, Sect.Dec 15Option Exercise0.0029,4720203,333Dec 18 07:28 PM
PARK JAMESPRESIDENT, CEO, COBDec 15Option Exercise0.0033,0720143,605Dec 18 07:08 PM
KISLING RONALD WChief Financial OfficerDec 15Option Exercise0.0012,864080,704Dec 18 07:05 PM
FRIEDMAN ERIC N.CTODec 15Option Exercise0.008,230038,275Dec 18 07:04 PM
Devine Jeffrey PEVP of OperationsDec 15Option Exercise0.0021,979086,505Dec 18 07:03 PM