Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
FITB Fifth Third Bancorp daily Stock Chart
FITB [NASD]
Fifth Third Bancorp
Financial | Regional - Midwest Banks | USA
financial highlights | statements
IndexS&P 500 P/E13.98 EPS (ttm)1.96 Insider Own0.20% Shs Outstand741.40M Perf Week4.10%
Market Cap20.32B Forward P/E13.46 EPS next Y2.04 Insider Trans-7.97% Shs Float734.21M Perf Month4.58%
Income1.48B PEG1.79 EPS next Q0.47 Inst Own81.30% Short Float1.67% Perf Quarter7.96%
Sales4.30B P/S4.73 EPS this Y-4.00% Inst Trans-2.59% Short Ratio2.21 Perf Half Y10.35%
Book/sh20.35 P/B1.35 EPS next Y11.62% ROA1.00% Target Price27.81 Perf Year32.80%
Cash/sh7.02 P/C3.90 EPS next 5Y7.83% ROE9.80% 52W Range19.57 - 28.97 Perf YTD1.63%
Dividend0.56 P/FCF15.28 EPS past 5Y10.30% ROI9.50% 52W High-5.38% Beta1.36
Dividend %2.04% Quick Ratio- Sales past 5Y-0.10% Gross Margin- 52W Low40.06% ATR0.52
Employees17844 Current Ratio- Sales Q/Q5.70% Oper. Margin79.60% RSI (14)64.13 Volatility1.82% 1.80%
OptionableYes Debt/Eq0.89 EPS Q/Q14.50% Profit Margin34.50% Rel Volume0.79 Prev Close27.18
ShortableYes LT Debt/Eq0.89 EarningsOct 20 BMO Payout27.70% Avg Volume5.54M Price27.41
Recom2.90 SMA204.39% SMA503.90% SMA2005.40% Volume4,363,149 Change0.85%
Aug-10-17Resumed Wells Fargo Market Perform $27
Jun-05-17Upgrade Robert W. Baird Underperform → Neutral $24
Jan-25-17Reiterated Wedbush Neutral $27 → $26
Jan-25-17Downgrade Macquarie Outperform → Neutral
Jan-11-17Resumed UBS Sell $25
Jan-03-17Reiterated Barclays Equal Weight $22 → $29
Nov-30-16Reiterated Wedbush Neutral $25 → $26
Nov-16-16Downgrade Robert W. Baird Neutral → Underperform $19 → $21
Nov-16-16Downgrade Bernstein Outperform → Mkt Perform
Oct-24-16Reiterated UBS Buy $21 → $24
Oct-10-16Downgrade Nomura Neutral → Reduce
Oct-07-16Initiated Wedbush Neutral $22
Oct-07-16Downgrade Jefferies Buy → Hold
Oct-04-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-16-16Upgrade Rafferty Hold → Buy
Jul-05-16Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-07-16Downgrade Susquehanna Positive → Neutral
May-16-16Upgrade Keefe Bruyette Mkt Perform → Outperform $19 → $20.50
May-16-16Initiated FIG Partners Outperform
Apr-22-16Reiterated RBC Capital Mkts Outperform $20 → $22
Sep-20-17 04:04PM  Fifth Third Announces Strategic Agreement with Merging NRT Technology, Sightline Payments Business Wire
09:00AM  Fifth Third (FITB) Rewards Shareholders With Dividend Hike Zacks
08:00AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Sep-19-17 04:54PM  Fifth Third Bancorp Increases Quarterly Cash Dividend on its Common Stock 14% to $0.16 per Share Business Wire
08:00AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Sep-18-17 09:19AM  Fifth Third Bancorp breached its 50 day moving average in a Bullish Manner : FITB-US : September 18, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Sep-15-17 10:00AM  Fifth Third Bancorp Announces Acquisition of Epic Insurance Solutions & Integrity HR Business Wire
07:30AM  Fifth Third Bank Sends eBuses and Mobile ATMs to Florida to Help Hurricane Irma Relief Efforts Business Wire
Sep-14-17 08:00AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Sep-13-17 08:00AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Sep-12-17 08:00AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Sep-11-17 11:43PM  Asia stocks mostly rise as Irma and North Korea worries fade Associated Press
08:36PM  Fifth Third Bank boosts sports-related marketing efforts American City Business Journals
04:41PM  US stocks set records as Irma and North Korea worries fade Associated Press
10:05AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Sep-08-17 02:07PM  Fifth Third Bank Announces Multiyear Partnership with the Cleveland Browns Business Wire
10:21AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Sep-07-17 02:57PM  Supplier Diversity Summit Encourages Minority Business Owners, Celebrates Success Business Wire
10:36AM  Fifth Third Bank Temporarily Closes Banking Centers in Six Counties in Preparation for Hurricane Irma Business Wire
Sep-05-17 05:11PM  Fifth Third app allows you to round up to pay down student debt American City Business Journals
04:20PM  Fifth Third Bank Launches App For Student Loans Benzinga
08:47AM  Fifth Third Tackles Student Loan Debt Through Fifth Third MomentumTM Business Wire
03:00AM  Fifth Third Bancorp Earns RS Rating Upgrade Investor's Business Daily
Sep-03-17 03:05PM  Fifth Third Bank Announces Multi-year Renewal with Ricky Stenhouse Jr. and Roush Fenway Racing Business Wire
Sep-01-17 11:25PM  Fifth Third Bancorp Value Analysis (NASDAQ:FITB) : September 2, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Aug-30-17 04:11PM  Fifth Third Bancorp to Present at the Barclays 2017 Global Financial Services Conference Business Wire
09:12AM  Fifth Third Bancorp breached its 50 day moving average in a Bearish Manner : FITB-US : August 30, 2017 Capital Cube
07:20AM  Yahoo Finance Live: Market Movers - Aug 30th, 2017 Yahoo Finance Video
Aug-25-17 11:00AM  Vantiv Inc (VNTV) Is Finally Going Global With Worldpay InvestorPlace
Aug-24-17 08:15AM  Shellie Creson Named Fifth Thirds Chief Auditor Business Wire
Aug-22-17 07:01PM  Fifth Third Bancorp to Announce Third Quarter 2017 Results, Host Conference Call on October 24, 2017 at 9:00 AM Business Wire
Aug-21-17 06:18AM  Why Is Fifth Third Bancorp (FITB) Up 3% Since the Last Earnings Report? Zacks
Aug-18-17 01:50PM  Huge Fifth Third stock buyback sends shares soaring American City Business Journals
Aug-16-17 09:16AM  Fifth Third Bank Enhances Its Partnership with ApplePie Capital Business Wire
Aug-15-17 10:53AM  Millennials Struggling to Save, Find Path to Home Ownership Business Wire
09:47AM  Fifth Third's stock climbs after $990 million share repurchase agreement MarketWatch
Aug-14-17 11:41AM  The Zacks Analyst Blog Highlights: Wells Fargo & Company, First Data, Citigroup, Fifth Third Bancorp and SunTrust Banks Zacks
Aug-12-17 11:15PM  Edited Transcript of FITB earnings conference call or presentation 21-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 04:45PM  Bank Stock Roundup: Focus Shifts from Earnings to Geopolitical Tensions, Wells Fargo Hits Headlines Zacks
Aug-10-17 03:43PM  CareSource and Fifth Third Bank Partner to Promote Health and Financial Wellness PR Newswire
Aug-09-17 09:38AM  Fifth Third (FITB) to Gain $1 Billion Post Vantiv Stake Sale Zacks
08:01AM  See what the IHS Markit Score report has to say about Fifth Third Bancorp. Markit
Aug-08-17 04:38PM  Stocks close lower as Dow snaps streak of records MarketWatch
04:12PM  How Opioid Addiction Is Hurting the U.S. Economy Bloomberg Video
01:13PM  [$$] Vantiv to Buy Back $1.27 Billion in Shares Held by Fifth Third The Wall Street Journal
11:13AM  Fifth Third Bancorp Announces Agreement to Sell Vantiv Shares Business Wire
Aug-02-17 03:31PM  Bank stocks have crushed it since Trump took office; here's how Fifth Third, other Cincinnati lenders have fared American City Business Journals
09:41AM  Fifth Third Bank Announces 2017 Fifth Third Scholarship Recipients Business Wire
Jul-28-17 09:48PM  [$$] White House Considers Regional Bank Executive for FDIC Chair The Wall Street Journal
04:38PM  Bank Stock Roundup: Q2 Earnings at the Tail End, FITB, STI & RF Beat Estimates Zacks
04:35PM  Fifth Third Lawyer Is Said to Be a Top Candidate for FDIC Chief Bloomberg
04:05PM  Fifth Third Bancorp to Host Inaugural Investor Day Business Wire
Jul-27-17 01:04PM  The Revival of Main Street: Big Banks vs. Regional Banks InvestorPlace
Jul-21-17 08:54PM  Fifth Third tops 2Q profit forecasts Associated Press
01:55PM  Weak mortgage income hurts U.S. regional lenders Reuters
10:25AM  Big Morning for Q2 Earnings: GE, HON, ECA & More Zacks
09:13AM  Fifth Third (FITB) Beats Q2 Earnings Estimates, Revenues Lag Zacks
07:03AM  Fifth Third (FITB) Beats Q2 Earnings, Expenses Decline Zacks
06:32AM  Fifth Third Announces Second Quarter 2017 Net Income to Common Shareholders of $344 Million, or $0.45 Per Diluted Share Business Wire
Jul-20-17 10:36AM  Banks to Watch for Q2 Earnings on Jul 21: STI, FITB & More Zacks
09:18AM  Fifth Third (FITB) to Post Q2 Earnings: Is a Beat in Store? Zacks
08:47AM  Why Fifth Third Bancorp (FITB) Might Surprise This Earnings Season Zacks
Jul-13-17 04:54PM  Fifth Third Bank and Fifth Third Foundation Give $10 Million to Fight Cancer Business Wire
Jul-11-17 05:12PM  Fifth Third Announces Time Change for 2Q17 Earnings Call Business Wire
Jul-10-17 06:00AM  6 Bank Stocks Fueled by Share Buybacks Investopedia
Jul-06-17 01:06PM  Fifth Third Bank Accelerates its Business Line of Credit Process for Small Business Owners Business Wire
Jul-05-17 12:11AM  [$$] J.P. Morgans Worldpay Move Signals Loosened Curbs on Banks The Wall Street Journal
Jul-04-17 06:01PM  [$$] J.P. Morgan Returns to Dealmaking With Approach for Worldpay The Wall Street Journal
05:18AM  [$$] Vantiv, J.P. Morgan Make Takeover Approaches for U.K.'s Worldpay The Wall Street Journal
Jun-29-17 02:30PM  Fifth Thirds aggressive dividend plans get Fed go-ahead American City Business Journals
Jun-28-17 04:34PM  Fifth Third Announces 2017 CCAR Capital Plan Business Wire
04:18PM  Markets Right Now: Stocks make biggest gain in 2 months Associated Press
04:18PM  Markets Right Now: Stocks make biggest gain in 2 months Associated Press
Jun-27-17 10:05AM  Fifth Third Bank Boosts Commercial Equipment Financing Support Across the Country Business Wire
09:20AM  Fifth Third's Ratings Affirmed by Moody's, Outlook Stable Zacks
Jun-23-17 02:47PM  Fifth Third Bank, Ohio -- Moody's affirms Fifth Third's ratings (holding company senior at Baa1); outlook remains stable Moody's
Jun-22-17 06:02PM  Fifth Third Releases Results of 2017 Dodd-Frank Act Company-Run Capital Stress Test Business Wire
Jun-21-17 05:38PM  Fifth Third names new Cincinnati regional president American City Business Journals
09:46AM  Fifth Third Bancorp Commits to Becoming an Environmental Leader By Announcing Bold Sustainability Goals Business Wire
Jun-20-17 01:01PM  Fifth Third Bancorp Announces Cash Dividends Business Wire
Jun-19-17 03:30PM  Large Banks Likely to Boost Dividends Investopedia
03:20PM  ETFs with exposure to Fifth Third Bancorp : June 19, 2017 Capital Cube
Jun-16-17 04:58PM  Fifth Third Bancorp to Announce Second Quarter 2017 Results, Host Conference Call on July 21, 2017 at 9:00 AM Business Wire
Jun-14-17 05:05PM  Fifth Third Bancorp Increases Its Prime Lending Rate to 4.25 Percent Business Wire
11:30AM  Alogent Deposit Automation Solutions Selected by Fifth Third Bancorp Business Wire
11:10AM  Fifth Third Foundation Makes $750,000 Grant to Support $martPath Youth Financial Literacy Program Business Wire
Jun-13-17 09:28AM  Fifth Third Bank Joins Zelle Network Business Wire
Jun-12-17 02:12PM  How a prodigy built a billion-dollar empire from age 14 CNBC
08:52AM  Fifth Third Bancorp breached its 50 day moving average in a Bullish Manner : FITB-US : June 12, 2017 Capital Cube
Jun-09-17 01:30PM  ETFs with exposure to Fifth Third Bancorp : June 9, 2017 Capital Cube
Jun-08-17 09:05AM  Fifth Third Bancorp :FITB-US: Earnings Analysis: Q1, 2017 By the Numbers : June 8, 2017 Capital Cube
Jun-07-17 12:17PM  Fifth Third Bank Employees and Customers Provide 1 Million Meals to Fight Hunger Across its 10-State Footprint Business Wire
Jun-06-17 07:58AM  Fifth Third (FITB) Well Poised for Growth: Should You Hold? Zacks
Jun-05-17 04:26PM  ClearArc Capital Recognized as Top Guns Manager by Informa Investment Solutions Business Wire
12:29PM  Here's What Apple's Stock Is Doing After an Investment Bank Slashed Its Rating TheStreet.com
Jun-02-17 04:30PM  Fifth Third Bancorp to Attend the Morgan Stanley Financials Conference Business Wire
May-31-17 09:17AM  Healthy Smiles of Indiana Wins Fifth Third Bank What Drives You Small Business Contest Business Wire
May-26-17 08:54AM  Analysts' Actions -- Beazer Homes, Chevron, Ecolab, Sherwin-Williams and More TheStreet.com
Fifth Third Bancorp operates as a diversified financial services company in the United States. It operates through four segments: Commercial Banking, Branch Banking, Consumer Lending, and Wealth and Asset Management. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. The Branch Banking segment provides deposit and loan products to individuals and small businesses. This segment offers checking and savings accounts, home equity loans and lines of credit, credit cards, and loans for automobiles and personal financing needs, as well as cash management services. The Consumer Lending segment engages in direct lending activities that include origination, retention, and servicing of residential mortgage and home equity loans or lines of credit; and indirect lending activities, including loans to consumers through correspondent lenders and automobile dealers. The Wealth and Asset Management segment provides various investment alternatives for individuals, companies, and not-for-profit organizations. It offers retail brokerage services to individual clients; and broker dealer services to the institutional marketplace. This segment also provides asset management services; holistic strategies to affluent clients in wealth planning, investing, insurance, and wealth protection; and advisory services for institutional clients comprising states and municipalities. As of December 31, 2016, the company operated 1,191 full-service banking centers and 2,495 ATMs in Ohio, Kentucky, Indiana, Michigan, Illinois, Florida, Tennessee, West Virginia, Georgia, and North Carolina. Fifth Third Bancorp was founded in 1862 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Forrest Frank R.EVP & Chief Risk OfficerAug 18Sale26.217,004183,54071,793Aug 22 03:38 PM
Forrest Frank R.EVP & Chief Risk OfficerAug 14Option Exercise19.7449,869984,354121,662Aug 16 05:41 PM
Leonard James C.EVP & TreasurerMay 04Sale24.8815,000373,20075,927May 08 05:55 PM
Tanner Teresa J.EVP and CAOMay 04Sale24.9026,010647,64941,286May 08 05:54 PM
Borton Chad MExecutive Vice PresidentApr 28Option Exercise16.9783,8701,423,139208,043May 02 06:30 PM
TUZUN TAYFUNEVP and CFOApr 28Option Exercise10.019,92399,31799,406May 02 06:52 PM
Tanner Teresa J.EVP and CAOApr 28Option Exercise14.39116,0481,670,133157,334May 02 06:50 PM
Hoover Jewell DDirectorApr 28Sale24.822,00049,63248,687May 02 06:34 PM
ANDERSON LARS CEVP & Chief Operating OfficerApr 28Sale24.6010,079247,943214,268May 02 06:33 PM
Forrest Frank R.EVP & Chief Risk OfficerApr 27Sale24.6313,321328,09671,793May 01 05:42 PM
Tanner Teresa J.EVP and CAOApr 27Sale24.8854,9841,368,00241,286May 01 05:39 PM
Hazel Mark DSVP and ControllerDec 09Option Exercise15.1127,289412,46466,463Dec 13 07:10 PM
Spence TimothyEVP & CSONov 23Sale26.214,000104,840175,749Nov 28 07:51 PM
McHugh PhilipExecutive Vice PresidentNov 23Sale26.2818,619489,307138,579Nov 28 07:47 PM
McHugh PhilipExecutive Vice PresidentNov 18Sale25.6829,777764,6730Nov 22 07:28 PM
Tanner Teresa J.EVP and CAONov 18Sale25.683,22082,70181,768Nov 22 07:27 PM
CARMICHAEL GREG DPresident & CEONov 16Sale25.1136,821924,575377,508Nov 18 06:04 PM
Tanner Teresa J.EVP and CAONov 10Option Exercise3.967,00027,72088,768Nov 16 05:56 PM
CARMICHAEL GREG DPresident & CEONov 10Option Exercise11.05182,5672,017,575485,451Nov 15 06:03 PM
Hazel Mark DSVP and ControllerNov 10Option Exercise3.967,00027,72041,974Nov 15 06:04 PM
Leonard James C.EVP & TreasurerNov 10Option Exercise17.4023,077401,580118,331Nov 15 06:08 PM
Forrest Frank R.EVP & Chief Risk & Credit OffNov 10Sale23.8218,072430,54772,198Nov 15 06:09 PM
Leonard James C.EVP & TreasurerNov 10Sale23.5121,708510,35586,888Nov 15 06:08 PM
Borton Chad MExecutive Vice PresidentNov 10Sale23.7520,898496,34189,364Nov 15 06:06 PM
CARMICHAEL GREG DPresident & CEONov 10Sale23.4517,689414,807414,329Nov 15 06:03 PM
Spence TimothyEVP & CSONov 10Sale23.1525,000578,750178,863Nov 15 06:01 PM
open in yahoo | open in reuters | open in google