Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 13 04:00PM ET
121.82
Dollar change
-4.16
Percentage change
-3.30
%
Index- P/E25.54 EPS (ttm)4.77 Insider Own2.53% Shs Outstand55.06M Perf Week-4.34%
Market Cap6.71B Forward P/E23.65 EPS next Y5.15 Insider Trans-1.13% Shs Float53.67M Perf Month16.78%
Income263.29M PEG4.74 EPS next Q0.56 Inst Own108.07% Short Float6.24% Perf Quarter66.88%
Sales4.04B P/S1.66 EPS this Y-7.86% Inst Trans-2.43% Short Ratio1.22 Perf Half Y11.34%
Book/sh33.75 P/B3.61 EPS next Y10.91% ROA6.27% Short Interest3.35M Perf Year1.25%
Cash/sh11.33 P/C10.75 EPS next 5Y5.39% ROE15.30% 52W Range52.38 - 137.30 Perf YTD16.07%
Dividend Est.- P/FCF25.36 EPS past 5Y8.09% ROIC7.46% 52W High-11.27% Beta1.03
Dividend TTM- Quick Ratio0.89 Sales past 5Y15.99% Gross Margin30.64% 52W Low132.58% ATR (14)5.05
Dividend Ex-Date- Current Ratio1.71 EPS Y/Y TTM-10.36% Oper. Margin8.39% RSI (14)64.08 Volatility2.25% 2.86%
Employees23200 Debt/Eq1.06 Sales Y/Y TTM10.71% Profit Margin6.52% Recom2.46 Target Price127.05
Option/ShortYes / Yes LT Debt/Eq0.90 EPS Q/Q30.92% Payout0.00% Rel Volume0.49 Prev Close125.98
Sales Surprise0.41% EPS Surprise3.50% Sales Q/Q19.54% EarningsJun 04 AMC Avg Volume2.74M Price121.82
SMA203.43% SMA5031.98% SMA20033.23% Trades Volume1,341,726 Change-3.30%
Date Action Analyst Rating Change Price Target Change
Jun-05-25Reiterated Telsey Advisory Group Market Perform $90 → $128
Apr-07-25Upgrade JP Morgan Underweight → Neutral $57
Mar-18-25Reiterated Telsey Advisory Group Market Perform $115 → $85
Dec-05-24Reiterated Telsey Advisory Group Market Perform $95 → $115
Nov-25-24Downgrade Telsey Advisory Group Outperform → Market Perform $102 → $95
Nov-07-24Upgrade Gordon Haskett Hold → Buy $120
Nov-07-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-06-24Downgrade BofA Securities Neutral → Underperform $98 → $75
Sep-19-24Downgrade JP Morgan Neutral → Underweight $89 → $95
Aug-29-24Upgrade Craig Hallum Hold → Buy $108 → $102
Today 09:55AM
09:05AM
05:18AM
Jun-09-25 09:03AM
Jun-08-25 08:47AM
11:43AM Loading…
Jun-06-25 11:43AM
09:55AM
09:26AM
09:16AM
08:38AM
Jun-05-25 09:40PM
09:17PM
08:19PM
05:55PM
04:21PM
04:08PM Loading…
04:08PM
01:27PM
01:25PM
01:07PM
12:39PM
10:35AM
10:18AM
10:14AM
09:53AM
09:50AM
08:00AM
06:42AM
03:01AM
Jun-04-25 05:38PM
05:30PM
05:10PM Loading…
05:10PM
05:09PM
04:41PM
04:36PM
04:09PM
04:08PM
04:01PM
11:02AM
05:25AM
Jun-03-25 07:00PM
04:23PM
11:00AM
10:24AM
07:58AM
03:01AM
Jun-02-25 03:22PM
Jun-01-25 08:00AM
05:00AM
May-30-25 07:00PM
05:17PM
May-29-25 11:05AM
08:05AM
May-28-25 10:00AM
May-27-25 05:52PM
May-23-25 06:16PM
09:15AM
08:32AM
May-21-25 04:05PM
01:25PM
May-20-25 04:50PM
May-19-25 09:44AM
09:33AM
09:07AM
06:46AM
12:37AM
May-16-25 11:30AM
May-15-25 01:35PM
03:22AM
May-12-25 05:06PM
02:20PM
01:22PM
12:46PM
10:43AM
05:30AM
May-09-25 05:28AM
May-07-25 12:10PM
04:12AM
May-05-25 09:39AM
May-02-25 11:13AM
08:30AM
Apr-29-25 05:01AM
Apr-24-25 07:35AM
Apr-23-25 08:04AM
06:11AM
Apr-21-25 04:29PM
Apr-18-25 11:30AM
09:10AM
Apr-11-25 03:49PM
03:47PM
02:14PM
11:39AM
11:23AM
04:36AM
Apr-07-25 02:22PM
01:09PM
Apr-04-25 03:33PM
12:00PM
07:10AM
Apr-03-25 03:17PM
01:34PM
Five Below, Inc. operates as a specialty value retailer. It operates through the following segments: Leisure, Fashion and Home, and Party and Snack. The Leisure segment includes items such as sporting goods, games, toys, tech, books, electronic accessories, and arts and crafts. The Fashion and Home segment consists of personal accessories, "attitude" t-shirts, beauty offerings, home goods, and storage options. The Party and Snack segment offers party and seasonal goods, greeting cards, candy, and other snacks and beverages. The company was founded by David Schlessinger and Thomas G. Vellios in January 2002 and is headquartered in Philadelphia, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Masciantonio Ronald JamesEVP, General CounselJun 10 '25Sale123.4065881,19712,000Jun 12 04:23 PM
Hill GeorgeChief Retail OfficerJun 05 '25Sale132.934,500598,20044,130Jun 09 04:14 PM
GEORGE S HILLOfficerJun 05 '25Proposed Sale121.244,500545,580Jun 05 05:06 PM
Masciantonio Ronald JamesEVP, General CounselMar 24 '25Sale78.0458445,57512,658Mar 24 09:53 PM
SPECTER ERIC MCAOJan 17 '25Option Exercise39.304,632182,03861,899Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Option Exercise28.585,494157,01962,761Jan 21 04:38 PM
SPECTER ERIC MCAOJan 16 '25Sale90.765,494498,63357,267Jan 21 04:38 PM
SPECTER ERIC MCAOJan 17 '25Sale92.404,632428,00757,267Jan 21 04:38 PM
ERIC M SPECTEROfficerJan 17 '25Proposed Sale92.404,632428,007Jan 17 04:13 PM
ERIC M SPECTEROfficerJan 16 '25Proposed Sale90.765,494498,633Jan 16 04:14 PM
MICHAEL ROMANKOOfficerDec 06 '24Proposed Sale115.034,772548,934Dec 06 04:46 PM