Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 21 04:00PM ET
30.14
Dollar change
+0.51
Percentage change
1.72
%
Index- P/E- EPS (ttm)-0.20 Insider Own1.86% Shs Outstand75.81M Perf Week2.24%
Market Cap2.28B Forward P/E10.00 EPS next Y3.01 Insider Trans-3.94% Shs Float74.40M Perf Month-27.70%
Income-12.79M PEG- EPS next Q0.49 Inst Own104.86% Short Float9.21% Perf Quarter-29.46%
Sales1.04B P/S2.19 EPS this Y5.59% Inst Trans-3.82% Short Ratio4.49 Perf Half Y5.68%
Book/sh8.21 P/B3.67 EPS next Y15.55% ROA-0.72% Short Interest6.85M Perf Year-50.90%
Cash/sh13.27 P/C2.27 EPS next 5Y12.74% ROE-2.21% 52W Range26.60 - 63.79 Perf YTD-25.84%
Dividend Est.- P/FCF22.67 EPS past 5Y-17.89% ROI-0.91% 52W High-52.75% Beta1.26
Dividend TTM- Quick Ratio1.83 Sales past 5Y26.37% Gross Margin51.49% 52W Low13.31% ATR (14)1.70
Dividend Ex-Date- Current Ratio1.83 EPS Y/Y TTM84.58% Oper. Margin-3.74% RSI (14)33.51 Volatility3.18% 5.84%
Employees3073 Debt/Eq1.98 Sales Y/Y TTM14.44% Profit Margin-1.23% Recom1.54 Target Price55.75
Option/ShortYes / Yes LT Debt/Eq1.25 EPS Q/Q177.05% Payout- Rel Volume0.86 Prev Close29.63
Sales Surprise4.05% EPS Surprise12.54% Sales Q/Q16.56% EarningsFeb 20 AMC Avg Volume1.53M Price30.14
SMA20-8.16% SMA50-19.10% SMA200-18.56% Trades Volume1,318,567 Change1.72%
Date Action Analyst Rating Change Price Target Change
Jan-17-25Initiated Cantor Fitzgerald Overweight $46
Nov-12-24Downgrade Wells Fargo Overweight → Equal Weight $55 → $40
Aug-09-24Downgrade Robert W. Baird Outperform → Neutral $90 → $40
Aug-05-24Upgrade BofA Securities Underperform → Buy $63
Mar-15-24Initiated RBC Capital Mkts Outperform $80
Sep-21-23Upgrade Deutsche Bank Hold → Buy $75 → $80
Jun-08-23Initiated DA Davidson Neutral $75
May-31-23Initiated Mizuho Buy $100
May-23-23Resumed ROTH MKM Buy $80
Mar-24-23Initiated Rosenblatt Buy $85
Mar-21-25 04:41PM
Mar-20-25 09:03AM
Mar-17-25 08:00AM
Mar-13-25 06:34PM
09:00AM
09:55AM Loading…
Mar-03-25 09:55AM
09:00AM
Feb-28-25 04:04AM
Feb-27-25 04:03AM
Feb-26-25 04:05PM
Feb-25-25 09:55AM
Feb-21-25 03:49PM
12:08PM
10:49AM
02:15AM
12:51AM Loading…
12:51AM
Feb-20-25 05:25PM
04:41PM
04:39PM
04:10PM
04:05PM
02:09PM
Feb-19-25 09:00AM
08:01AM
Feb-05-25 08:35AM
Feb-04-25 03:00PM
12:36PM
Jan-30-25 04:05PM
Jan-23-25 12:00PM
Jan-22-25 07:03PM
01:13PM Loading…
Jan-16-25 01:13PM
Jan-15-25 12:00PM
Jan-08-25 04:02AM
Jan-07-25 04:05PM
05:45AM
Jan-06-25 03:58PM
Jan-02-25 04:08AM
Dec-31-24 05:45AM
Dec-30-24 04:01AM
Dec-27-24 05:45AM
04:06AM
Dec-26-24 09:00PM
Dec-25-24 04:07AM
Dec-22-24 05:32AM
Dec-20-24 04:04AM
Dec-19-24 12:59PM
12:21PM
07:37AM
Dec-18-24 11:48AM
Dec-17-24 07:30AM
Dec-15-24 02:52PM
Dec-13-24 05:45AM
Dec-12-24 03:15PM
Dec-11-24 11:30AM
Dec-10-24 09:00AM
08:00AM
05:24AM
Dec-09-24 08:00AM
01:49AM
Dec-05-24 10:52AM
Dec-02-24 05:44PM
Nov-27-24 03:23AM
Nov-24-24 02:00AM
Nov-21-24 06:02PM
06:02PM
12:36PM
09:00AM
Nov-20-24 12:52PM
09:00AM
Nov-19-24 06:40AM
Nov-17-24 09:46AM
Nov-13-24 12:00PM
09:55AM
09:00AM
08:00AM
Nov-12-24 04:05PM
06:55AM
Nov-08-24 01:16PM
12:21PM
10:58AM
02:28AM
Nov-07-24 07:10PM
06:07PM
05:25PM
04:05PM
Nov-06-24 02:06AM
Nov-03-24 11:25AM
Nov-01-24 04:58PM
Oct-31-24 01:48PM
09:00AM
Oct-30-24 05:15PM
Oct-28-24 11:19AM
Oct-25-24 08:30AM
Oct-24-24 02:12PM
Oct-23-24 09:00AM
07:41AM
Oct-22-24 12:38PM
Oct-21-24 06:19PM
Oct-15-24 09:00AM
03:57AM
Five9, Inc. engages in the provision of cloud software for contact centers. It specializes in omnichannel routing, analytics, workforce organization, and reporting. The company was founded in December 2001 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mansharamani LeenaSVP, Chief Accounting OfficerMar 11 '25Sale30.201,13534,27747,165Mar 13 04:25 PM
Dignan AndyPresidentMar 11 '25Sale30.2070021,140193,501Mar 13 04:23 PM
ANDREW DIGNAN OfficerMar 11 '25Proposed Sale30.548,582262,094Mar 11 04:35 PM
LEENA K MANSHARAMANIOfficerMar 11 '25Proposed Sale30.542,33671,341Mar 11 04:23 PM
ZWARENSTEIN BARRYChief Financial OfficerMar 04 '25Sale33.232,46882,01292,583Mar 06 07:35 PM
Mansharamani LeenaSVP, Chief Accounting OfficerMar 04 '25Sale33.231,51750,41048,300Mar 06 07:33 PM
Dignan AndyCHIEF OPERATING OFFICERMar 04 '25Sale33.232,84094,373194,201Mar 06 07:31 PM
Burkland MichaelChief Executive OfficerMar 03 '25Sale35.6312,595448,798404,056Mar 05 08:04 PM
Barry ZwarensteinOfficerMar 04 '25Proposed Sale33.232,46882,021Mar 04 07:58 PM
Andrew DignanOfficerMar 04 '25Proposed Sale33.232,84094,384Mar 04 07:57 PM
Leena MansharamaniOfficerMar 04 '25Proposed Sale33.231,51750,416Mar 04 07:55 PM
Kozanian PanosEVP, Product EngineeringMar 04 '25Sale33.407,619254,448126,359Mar 04 07:35 PM
PANOS KOZANIANOfficerMar 04 '25Proposed Sale34.487,619262,703Mar 04 05:08 PM
Burkland MichaelOfficerMar 03 '25Proposed Sale36.5212,595459,969Mar 03 04:06 PM
ZWARENSTEIN BARRYChief Financial OfficerDec 04 '24Sale41.853,336139,61298,396Dec 06 05:19 PM
Mansharamani LeenaSVP, Chief Accounting OfficerDec 04 '24Sale41.331,34655,63235,526Dec 06 05:18 PM
Kozanian PanosEVP, Product EngineeringDec 04 '24Sale42.097,619320,69869,009Dec 06 05:16 PM
Dignan AndyCHIEF OPERATING OFFICERDec 04 '24Sale41.854,109171,962115,818Dec 06 05:15 PM
Burkland MichaelChief Executive OfficerDec 03 '24Sale41.4012,594521,392240,894Dec 05 07:34 PM
Barry ZwarensteinOfficerDec 04 '24Proposed Sale41.843,336139,578Dec 04 08:16 PM
Leena MansharamaniOfficerDec 04 '24Proposed Sale41.9927111,380Dec 04 08:07 PM
Andrew DignanOfficerDec 04 '24Proposed Sale41.854,098171,481Dec 04 08:00 PM
LEENA K MANSHARAMANIOfficerDec 04 '24Proposed Sale41.461,07444,528Dec 04 04:39 PM
DANIEL BURKLANDOfficerDec 04 '24Proposed Sale41.463,593148,966Dec 04 04:38 PM
PANOS KOZANIANOfficerDec 04 '24Proposed Sale41.467,619315,884Dec 04 04:36 PM
Burkland MichaelOfficerDec 03 '24Proposed Sale41.2012,594518,872Dec 03 04:30 PM
ZWARENSTEIN BARRYChief Financial OfficerSep 10 '24Sale26.974,408118,893101,732Sep 12 05:50 PM
Barry ZwarensteinOfficerSep 10 '24Proposed Sale27.854,408122,763Sep 10 04:22 PM
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '24Sale30.511,39542,55836,872Sep 06 06:06 PM
Burkland MichaelChief Executive OfficerSep 04 '24Sale30.2712,595381,251253,488Sep 06 05:47 PM
Dignan AndyCHIEF OPERATING OFFICERSep 04 '24Sale30.264,245128,454119,927Sep 06 05:12 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerSep 04 '24Sale30.573,628110,908128,926Sep 06 05:09 PM
Kozanian PanosEVP, Product EngineeringSep 04 '24Sale30.027,617228,69676,628Sep 06 05:00 PM
Leena MansharamaniOfficerSep 04 '24Proposed Sale30.262828,534Sep 04 07:52 PM
Andrew DignanOfficerSep 04 '24Proposed Sale30.264,245128,470Sep 04 07:07 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.05131Sep 04 04:48 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.05262Sep 04 04:47 PM
LEENA K MANSHARAMANIOfficerSep 04 '24Proposed Sale31.051,11134,497Sep 04 04:18 PM
DANIEL BURKLANDOfficerSep 04 '24Proposed Sale31.053,627112,618Sep 04 04:18 PM
Burkland MichaelOfficerSep 04 '24Proposed Sale30.8312,595388,304Sep 04 04:05 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 26 '24Sale33.412,60587,033132,554Aug 28 04:43 PM
Daniel BurklandOfficerAug 26 '24Proposed Sale33.412,60587,033Aug 26 05:45 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerAug 01 '24Sale43.552,637114,841130,079Aug 05 05:26 PM
Daniel BurklandOfficerAug 01 '24Proposed Sale43.552,637114,834Aug 01 09:59 PM
ZWARENSTEIN BARRYChief Financial OfficerJul 16 '24Sale45.016,207279,37785,121Jul 18 04:18 PM
Kozanian PanosEVP, Product EngineeringJun 12 '24Sale44.6110,232456,44684,245Jun 14 04:20 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.044,241191,01591,328Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 12 '24Sale45.041,11550,220106,140Jun 14 04:19 PM
ZWARENSTEIN BARRYChief Financial OfficerJun 10 '24Sale42.6410,291438,821107,255Jun 12 05:07 PM
Burkland Daniel P.Pres. & Chief Revenue OfficerJun 04 '24Sale46.307,698356,417127,635Jun 06 04:34 PM
Burkland MichaelChief Executive OfficerJun 04 '24Sale46.3012,386573,472266,083Jun 06 04:33 PM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '24Sale46.271,54271,34438,267Jun 06 04:32 PM
Dignan AndyCHIEF OPERATING OFFICERJun 04 '24Sale46.305,731265,345124,172Jun 06 04:30 PM
Kozanian PanosEVP, Product EngineeringJun 04 '24Sale46.306,893319,14694,477Jun 06 04:27 PM