Your browser is no longer supported. Please, upgrade your browser.
FLWS 1-800-FLOWERS.COM, Inc. weekly Stock Chart
FLWS [NASD]
1-800-FLOWERS.COM, Inc.
Index- P/E37.74 EPS (ttm)0.60 Insider Own0.90% Shs Outstand64.35M Perf Week2.53%
Market Cap1.46B Forward P/E36.23 EPS next Y0.63 Insider Trans-1.43% Shs Float25.00M Perf Month9.46%
Income40.90M PEG1.89 EPS next Q-0.14 Inst Own77.30% Short Float8.93% Perf Quarter26.99%
Sales1.33B P/S1.09 EPS this Y22.50% Inst Trans4.45% Short Ratio3.04 Perf Half Y78.44%
Book/sh6.03 P/B3.76 EPS next Y2.29% ROA5.80% Target Price23.00 Perf Year20.96%
Cash/sh3.61 P/C6.28 EPS next 5Y20.00% ROE11.20% 52W Range11.15 - 25.50 Perf YTD56.41%
Dividend- P/FCF24.11 EPS past 5Y18.90% ROI8.30% 52W High-11.08% Beta1.42
Dividend %- Quick Ratio1.70 Sales past 5Y10.50% Gross Margin41.90% 52W Low103.41% ATR1.25
Employees4095 Current Ratio2.10 Sales Q/Q12.20% Oper. Margin4.20% RSI (14)58.95 Volatility4.61% 5.00%
OptionableYes Debt/Eq0.24 EPS Q/Q-16.90% Profit Margin3.10% Rel Volume0.63 Prev Close23.28
ShortableYes LT Debt/Eq0.23 EarningsApr 30 BMO Payout0.00% Avg Volume734.75K Price22.68
Recom1.90 SMA200.47% SMA5024.84% SMA20045.85% Volume460,442 Change-2.58%
Jun-02-20Downgrade DA Davidson Neutral → Underperform $17
May-01-20Reiterated The Benchmark Company Buy $20 → $23
Apr-13-20Downgrade DA Davidson Buy → Neutral $14
Jan-24-20Upgrade Northcoast Neutral → Buy $24
May-24-19Upgrade Sidoti Neutral → Buy $22
Mar-19-19Upgrade DA Davidson Neutral → Buy
Feb-06-19Downgrade Sidoti Buy → Neutral
Feb-01-19Upgrade Noble Capital Markets Market Perform → Outperform $19
Oct-25-18Upgrade Sidoti Neutral → Buy
Aug-22-18Reiterated The Benchmark Company Buy $14 → $16
May-02-18Reiterated The Benchmark Company Buy $13 → $14
May-02-18Downgrade Noble Financial Buy → Hold
Feb-27-18Downgrade Sidoti Buy → Neutral
Dec-26-17Downgrade Northcoast Buy → Neutral
Jul-11-17Resumed FBR & Co. Outperform $13
Jun-14-17Initiated DA Davidson Neutral $11
Nov-03-16Reiterated B. Riley & Co. Buy $11 → $12.50
Aug-23-16Reiterated Wunderlich Buy $9 → $12
May-09-16Initiated Craig Hallum Buy $15
Jan-21-16Initiated Wunderlich Buy $9
Jun-01-20 07:49PM  
10:45AM  
May-27-20 07:21AM  
May-21-20 08:09AM  
May-18-20 09:15AM  
May-15-20 12:36PM  
10:06AM  
May-13-20 11:57AM  
08:00AM  
May-12-20 12:52PM  
07:33AM  
06:36AM  
May-11-20 09:15AM  
May-07-20 05:03PM  
02:59PM  
May-02-20 11:00AM  
May-01-20 12:29AM  
Apr-30-20 01:45PM  
01:16PM  
07:07AM  
06:30AM  
Apr-28-20 11:45AM  
Apr-21-20 05:50PM  
Apr-17-20 08:12AM  
Apr-16-20 08:00AM  
04:52AM  
Apr-13-20 01:11PM  
Apr-10-20 08:39AM  
Apr-09-20 11:30AM  
Apr-06-20 09:36AM  
Apr-03-20 01:19PM  
07:07AM  
Apr-02-20 04:33PM  
03:59PM  
Apr-01-20 12:58PM  
12:41PM  
11:50AM  
06:11AM  
Mar-20-20 10:49AM  
Mar-19-20 06:52AM  
Mar-17-20 12:48PM  
06:35AM  
Mar-16-20 11:50AM  
Mar-15-20 09:30AM  
Mar-12-20 10:17AM  
Mar-03-20 07:21AM  
Mar-02-20 11:30AM  
Feb-21-20 07:14AM  
Feb-20-20 09:25AM  
Feb-19-20 09:36AM  
08:40AM  
07:09AM  
Feb-18-20 08:39AM  
07:13AM  
07:00AM  
Feb-17-20 10:45AM  
Feb-16-20 09:54AM  
Feb-14-20 09:55AM  
Feb-10-20 09:18AM  
Feb-07-20 10:18AM  
Feb-05-20 02:57AM  
Feb-03-20 08:48AM  
Jan-30-20 08:59AM  
06:30AM  
Jan-28-20 08:00AM  
Jan-16-20 07:00AM  
Jan-14-20 02:22PM  
Jan-03-20 12:38PM  
Dec-23-19 06:58AM  
Dec-08-19 06:26PM  
Nov-30-19 08:37AM  
Nov-07-19 08:05AM  
Nov-05-19 08:00AM  
Nov-04-19 11:43PM  
09:04AM  
Oct-31-19 07:30AM  
Oct-27-19 02:03PM  
Oct-24-19 10:32AM  
Oct-22-19 08:00AM  
Oct-15-19 11:12AM  
Oct-07-19 09:00AM  
Sep-25-19 03:24PM  
Sep-13-19 02:48PM  
01:37PM  
Sep-11-19 12:44PM  
Sep-08-19 09:59PM  
Sep-05-19 09:08AM  
Sep-03-19 08:27AM  
08:00AM  
Aug-29-19 12:35PM  
Aug-22-19 06:22PM  
05:23PM  
10:29AM  
09:05AM  
09:00AM  
08:15AM  
07:45AM  
06:58AM  
Aug-21-19 02:16PM  
Aug-20-19 11:32AM  
1-800-FLOWERS.COM, Inc., together with its subsidiaries, provides gourmet food and floral gifts for various occasions in the United States. It operates in three segments: Consumer Floral; Gourmet Foods & Gift Baskets; and BloomNet Wire Service. The company offers a range of products, including fresh-cut flowers, floral and fruit arrangements and plants, gifts, popcorn, gourmet foods and gift baskets, cookies, chocolates, candies, wine, and gift-quality fruits, as well as balloons, candles, keepsake gifts, jewelry, and plush stuffed animals. It offers its products and services under the 1-800-Flowers.com, 1-800-Baskets.com, Cheryl's Cookies, FruitBouquets.com, Harry & David, Moose Munch, The Popcorn Factory, Wolferman's, Personalization Universe, Simply Chocolate, Goodsey, DesignPac, Stock Yards, Shari's Berries, BloomNet, and Flowerama brand names. The company offers its products to consumers and wholesalers. 1-800-FLOWERS.COM, Inc. was founded in 1976 and is headquartered in Carle Place, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELMORE LEONARD JDirectorDec 13Sale13.613,00040,83048,192Dec 16 09:48 AM
DeMark Eugene FDirectorDec 11Sale13.025,36369,82626,372Dec 13 11:53 AM
CANNAVINO JAMES ADirectorDec 02Option Exercise2.4410,00024,40093,257Dec 03 03:28 PM
ELMORE LEONARD JDirectorNov 22Option Exercise2.445,00012,20047,791Nov 25 12:45 PM
Zarin LarryDirectorNov 15Option Exercise2.4410,00024,40052,791Nov 18 04:02 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 29Option Exercise1.7912,50022,375943,328Aug 30 12:09 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 29Sale15.1712,500189,625930,828Aug 30 12:09 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 28Option Exercise1.7912,50022,375943,328Aug 30 12:09 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 28Sale15.1012,500188,750930,828Aug 30 12:09 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 15Option Exercise1.7912,50022,375943,328Aug 16 12:33 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 15Sale18.3912,500229,875930,828Aug 16 12:33 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 14Option Exercise1.7912,50022,375943,328Aug 16 12:33 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 14Sale18.6412,500233,000930,828Aug 16 12:33 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 01Option Exercise1.7912,50022,375943,328Aug 02 12:15 PM
MCCANN CHRISTOPHER GCEO and PresidentAug 01Sale20.0112,500250,125930,828Aug 02 12:15 PM
MCCANN CHRISTOPHER GCEO and PresidentJul 31Option Exercise1.7912,50022,375943,328Aug 02 12:15 PM
MCCANN CHRISTOPHER GCEO and PresidentJul 31Sale19.9212,500249,000930,828Aug 02 12:15 PM
MCCANN CHRISTOPHER GCEO and PresidentJul 18Option Exercise1.7912,50022,375943,328Jul 19 10:25 AM
MCCANN CHRISTOPHER GCEO and PresidentJul 18Sale19.6112,500245,125930,828Jul 19 10:25 AM
MCCANN CHRISTOPHER GCEO and PresidentJul 17Option Exercise1.7912,50022,375943,328Jul 19 10:25 AM
MCCANN CHRISTOPHER GCEO and PresidentJul 17Sale19.5912,500244,875930,828Jul 19 10:25 AM
MCCANN CHRISTOPHER GCEO and PresidentJul 05Option Exercise1.7912,50022,375943,328Jul 08 11:17 AM
MCCANN CHRISTOPHER GCEO and PresidentJul 05Sale19.0812,500238,500930,828Jul 08 11:17 AM
MCCANN CHRISTOPHER GCEO and PresidentJul 03Option Exercise1.7912,50022,375943,328Jul 08 11:17 AM
MCCANN CHRISTOPHER GCEO and PresidentJul 03Sale18.8812,500236,000930,828Jul 08 11:17 AM
MCCANN CHRISTOPHER GCEO and PresidentJun 20Option Exercise1.7912,50022,375943,328Jun 21 12:37 PM
MCCANN CHRISTOPHER GCEO and PresidentJun 20Sale19.9812,500249,750930,828Jun 21 12:37 PM
MCCANN CHRISTOPHER GCEO and PresidentJun 19Option Exercise1.7912,50022,375943,328Jun 21 12:37 PM
MCCANN CHRISTOPHER GCEO and PresidentJun 19Sale19.9612,500249,500930,828Jun 21 12:37 PM
MCCANN CHRISTOPHER GCEO and PresidentJun 06Option Exercise1.7912,50022,375943,328Jun 07 10:04 AM
MCCANN CHRISTOPHER GCEO and PresidentJun 06Sale18.6512,500233,125930,828Jun 07 10:04 AM
MCCANN CHRISTOPHER GCEO and PresidentJun 05Option Exercise1.7912,50022,375943,328Jun 07 10:04 AM
MCCANN CHRISTOPHER GCEO and PresidentJun 05Sale18.6712,500233,375930,828Jun 07 10:04 AM