Your browser is no longer supported. Please, upgrade your browser.
FONR FONAR Corporation daily Stock Chart
FONAR Corporation
Index- P/E14.38 EPS (ttm)1.66 Insider Own3.15% Shs Outstand6.83M Perf Week4.33%
Market Cap162.86M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float6.25M Perf Month22.46%
Income11.50M PEG- EPS next Q- Inst Own53.90% Short Float0.71% Perf Quarter20.67%
Sales87.40M P/S1.86 EPS this Y-28.50% Inst Trans0.91% Short Ratio1.14 Perf Half Y18.51%
Book/sh18.39 P/B1.30 EPS next Y- ROA7.10% Target Price- Perf Year24.37%
Cash/sh4.55 P/C5.25 EPS next 5Y- ROE9.40% 52W Range11.00 - 25.25 Perf YTD21.28%
Dividend- P/FCF12.25 EPS past 5Y5.70% ROI17.30% 52W High-5.43% Beta1.10
Dividend %- Quick Ratio6.00 Sales past 5Y4.90% Gross Margin47.70% 52W Low117.09% ATR0.90
Employees500 Current Ratio6.10 Sales Q/Q-4.80% Oper. Margin19.60% RSI (14)79.26 Volatility4.18% 3.82%
OptionableNo Debt/Eq0.00 EPS Q/Q-67.70% Profit Margin13.20% Rel Volume1.54 Prev Close23.90
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume38.60K Price23.88
Recom- SMA2014.04% SMA5034.97% SMA20020.65% Volume59,447 Change-0.08%
May-23-20 09:41AM  
May-11-20 08:50PM  
May-06-20 07:19AM  
Apr-16-20 06:35AM  
Mar-23-20 06:16PM  
Mar-20-20 06:51AM  
Feb-24-20 11:22AM  
Feb-10-20 07:05AM  
Jan-18-20 08:27AM  
Dec-19-19 10:20PM  
Dec-13-19 06:05AM  
Nov-12-19 04:53PM  
Nov-05-19 09:29AM  
Sep-19-19 11:00AM  
Sep-13-19 04:35PM  
Aug-27-19 02:37PM  
Aug-11-19 10:51AM  
Jul-23-19 07:08AM  
Jul-03-19 06:40AM  
Jun-15-19 10:27AM  
May-29-19 02:19PM  
May-13-19 07:08AM  
May-09-19 10:03AM  
Apr-10-19 08:00AM  
Apr-03-19 09:12AM  
Mar-14-19 08:19AM  
Feb-22-19 06:31AM  
Feb-11-19 07:08AM  
Feb-05-19 07:20AM  
Jan-30-19 06:09AM  
Dec-12-18 02:42PM  
Dec-06-18 08:40AM  
Nov-08-18 07:57PM  
Oct-25-18 07:55AM  
Sep-21-18 07:48AM  
Sep-13-18 07:30AM  
Sep-05-18 08:00AM  
Aug-15-18 07:55AM  
Jun-27-18 10:08AM  
May-24-18 07:35AM  
May-21-18 07:30AM  
May-16-18 10:02AM  
May-10-18 09:11AM  
Apr-12-18 08:23PM  
Apr-02-18 07:35AM  
Feb-21-18 07:40AM  
Feb-12-18 07:23AM  
Feb-07-18 10:32AM  
Jan-30-18 07:50AM  
Dec-28-17 12:08PM  
Dec-14-17 01:24PM  
Nov-27-17 01:40PM  
Nov-17-17 11:56AM  
Nov-09-17 08:01AM  
Nov-06-17 11:37AM  
Oct-24-17 09:38AM  
Oct-13-17 10:48AM  
Oct-05-17 09:31AM  
Oct-02-17 10:51AM  
Sep-29-17 09:24AM  
Sep-27-17 06:48PM  
Sep-26-17 07:40AM  
Sep-14-17 07:30AM  
Aug-08-17 04:30PM  
Jul-17-17 04:38PM  
Jul-10-17 02:31PM  
Jun-23-17 12:37PM  
Jun-20-17 07:30AM  
Jun-16-17 03:48PM  
Jun-06-17 08:38AM  
Jun-02-17 02:08PM  
May-12-17 11:11AM  
May-11-17 04:41PM  
May-10-17 10:32AM  
Apr-17-17 12:53PM  
Apr-04-17 08:00AM  
Mar-15-17 09:29AM  
Feb-21-17 10:00AM  
Feb-15-17 01:04PM  
Feb-10-17 04:49PM  
Feb-09-17 03:53PM  
Jan-24-17 12:27PM  
Jan-09-17 01:20PM  
FONAR Corporation, together with its subsidiaries, operates as a magnetic resonance imaging (MRI) company primarily in the United States. It is involved in the research, development, production, and marketing of medical scanning equipment, which uses principles of MRI for the detection and diagnosis of human diseases. The company operates in two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing conditions, such as standing, sitting, bending, or lying down. The company offers non-medical management, including administrative services, billing and collection services, credentialing services, contract negotiations, compliance consulting, purchasing IT services, hiring, conducting interviews, training, supervision and management of non-medical personnel, storage of medical records, office space, equipment, repair maintenance services, accounting, assistance with compliance matters and the development and implementation of practice growth and marketing strategies. The company owns and operates 4 diagnostic imaging facilities in Florida; and manages 25 MRI scanning facilities, including 18 facilities located in New York and 7 situated in Florida. It markets its scanners to private diagnostic imaging centers and hospitals. The company was founded in 1978 and is based in Melville, New York.