Your browser is no longer supported. Please, upgrade your browser.
FRC First Republic Bank monthly Stock Chart
FRC [NYSE]
First Republic Bank
IndexS&P 500 P/E23.42 EPS (ttm)5.59 Insider Own0.50% Shs Outstand171.63M Perf Week3.31%
Market Cap22.34B Forward P/E22.29 EPS next Y5.88 Insider Trans0.00% Shs Float170.74M Perf Month27.18%
Income961.60M PEG2.64 EPS next Q1.51 Inst Own- Short Float2.06% Perf Quarter15.00%
Sales3.80B P/S5.88 EPS this Y8.10% Inst Trans0.09% Short Ratio4.94 Perf Half Y25.09%
Book/sh54.95 P/B2.38 EPS next Y2.82% ROA0.70% Target Price127.77 Perf Year23.19%
Cash/sh24.78 P/C5.29 EPS next 5Y8.87% ROE9.70% 52W Range70.06 - 130.79 Perf YTD11.52%
Dividend0.80 P/FCF35.68 EPS past 5Y11.10% ROI25.00% 52W High0.15% Beta1.22
Dividend %0.61% Quick Ratio- Sales past 5Y19.30% Gross Margin- 52W Low86.95% ATR3.37
Employees5197 Current Ratio- Sales Q/Q6.50% Oper. Margin71.90% RSI (14)73.59 Volatility2.00% 2.79%
OptionableYes Debt/Eq0.19 EPS Q/Q13.30% Profit Margin23.00% Rel Volume1.12 Prev Close130.62
ShortableYes LT Debt/Eq0.19 EarningsOct 13 BMO Payout14.70% Avg Volume711.50K Price130.98
Recom2.50 SMA209.39% SMA5014.30% SMA20021.76% Volume798,685 Change0.28%
Sep-17-20Resumed Piper Sandler Neutral $115
Jul-31-20Initiated Wolfe Research Outperform
May-05-20Upgrade Atlantic Equities Underweight → Neutral $95
Apr-14-20Initiated Compass Point Buy
Apr-01-20Upgrade BofA/Merrill Neutral → Buy $104
Jan-09-20Downgrade Citigroup Buy → Neutral
Jan-06-20Downgrade Wells Fargo Equal Weight → Underweight $100
Jan-06-20Downgrade Barclays Overweight → Equal Weight $126
Nov-26-19Reiterated Maxim Group Buy $116 → $125
Oct-16-19Reiterated Maxim Group Buy $110 → $116
Oct-02-19Downgrade Wells Fargo Outperform → Market Perform $112 → $100
Sep-05-19Upgrade Atlantic Equities Neutral → Overweight
Jun-14-19Initiated Credit Suisse Neutral $105
Apr-12-19Reiterated Maxim Group Buy $110 → $115
Mar-01-19Downgrade Atlantic Equities Overweight → Neutral
Feb-05-19Reiterated BofA/Merrill Neutral $98 → $104
Jan-10-19Downgrade BofA/Merrill Buy → Neutral
Jan-07-19Downgrade Raymond James Outperform → Mkt Perform
Jan-03-19Upgrade Wells Fargo Market Perform → Outperform
Dec-20-18Upgrade Stephens Equal-Weight → Overweight
Oct-21-20 12:00PM  
Oct-20-20 10:54AM  
Oct-19-20 09:25AM  
Oct-16-20 05:20PM  
Oct-13-20 07:01PM  
09:53AM  
08:15AM  
08:00AM  
07:22AM  
07:00AM  
Oct-12-20 12:03PM  
10:42AM  
Oct-09-20 07:28PM  
08:50AM  
Oct-06-20 12:30PM  
Oct-05-20 09:00AM  
Sep-29-20 09:00AM  
Sep-14-20 09:00AM  
Sep-09-20 08:13PM  
07:10PM  
08:55AM  
08:40AM  
Sep-02-20 09:00AM  
Aug-27-20 06:54PM  
12:33PM  
Aug-18-20 08:33AM  
Aug-13-20 11:30AM  
09:00AM  
Aug-03-20 09:00AM  
Jul-28-20 06:40PM  
Jul-26-20 04:03PM  
Jul-21-20 01:14PM  
Jul-14-20 10:31PM  
10:32AM  
09:07AM  
08:25AM  
07:22AM  
07:00AM  
Jul-13-20 04:49PM  
Jul-12-20 08:53PM  
04:53PM  
Jul-10-20 09:32AM  
Jul-07-20 12:30PM  
Jul-06-20 09:00AM  
Jul-02-20 12:36PM  
Jun-30-20 09:00AM  
Jun-17-20 06:06PM  
Jun-08-20 03:36AM  
Jun-01-20 09:00AM  
May-26-20 09:00AM  
May-14-20 11:30AM  
09:00AM  
May-01-20 10:06AM  
Apr-23-20 09:00AM  
Apr-17-20 04:19PM  
Apr-16-20 03:30PM  
08:44AM  
07:08AM  
Apr-15-20 09:47AM  
Apr-14-20 09:21AM  
08:45AM  
08:00AM  
07:20AM  
06:50AM  
Apr-13-20 11:14AM  
Apr-07-20 10:08AM  
09:00AM  
Apr-06-20 09:00AM  
Apr-03-20 12:30PM  
Mar-27-20 08:40AM  
Mar-17-20 04:56PM  
Mar-06-20 09:00AM  
Mar-02-20 09:00AM  
Feb-26-20 03:30PM  
09:00AM  
09:00AM  
Feb-25-20 07:24PM  
05:04PM  
Feb-21-20 07:21AM  
Feb-19-20 09:00AM  
Feb-18-20 09:00AM  
Feb-14-20 09:00AM  
Feb-13-20 11:30AM  
Feb-05-20 07:04PM  
11:40AM  
08:43AM  
Jan-31-20 10:07AM  
Jan-21-20 09:00AM  
Jan-16-20 09:00AM  
06:28AM  
Jan-15-20 04:26PM  
09:17AM  
08:30AM  
Jan-14-20 07:03PM  
04:12PM  
09:55AM  
Jan-10-20 08:46AM  
Jan-07-20 12:30PM  
Jan-06-20 09:00AM  
Dec-23-19 09:00AM  
First Republic Bank, together with its subsidiaries, provides private banking, private business banking, real estate lending, and wealth management services to clients in metropolitan areas in the United States. It operates through two segments, Commercial Banking and Wealth Management. The company accepts deposit products, such as checking, money market checking, savings, passbook deposits, and individual retirement accounts, as well as certificates of deposit. It also offers a range of lending products that comprise residential mortgage loans, home equity lines of credit, multifamily loans, commercial real estate loans, personal loans, business loans, construction loans, and smaller loans and lines of credit to businesses and individuals. The company's loans are secured by single family residences, multifamily buildings, and commercial real estate properties. In addition, it provides wealth management services, which include various investment strategies and products, online investment management services, trust and custody services, online brokerage, financial and estate planning, and access to alternative investments, as well as investing, insurance, and foreign exchange services; and treasury services. Additionally, the company offers online and mobile banking services; student loan refinancing services; and ATM and debit cards. As of December 31, 2019, the company offered its services through 89 offices, including 78 licensed deposit-taking offices in San Francisco, Palo Alto, Los Angeles, Santa Barbara, Newport Beach, and San Diego, California; Portland, Oregon; Boston, Massachusetts; Palm Beach, Florida; Greenwich, Connecticut; New York, New York; Jackson; and Wyoming, as well as 11 offices that provided lending, wealth management, and trust services. First Republic Bank was founded in 1985 and is headquartered in San Francisco, California.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.