Your browser is no longer supported. Please, upgrade your browser.
Settings
FRPT Freshpet, Inc. daily Stock Chart
FRPT [NASD]
Freshpet, Inc.
Index- P/E866.36 EPS (ttm)0.12 Insider Own1.60% Shs Outstand40.34M Perf Week6.43%
Market Cap4.16B Forward P/E179.98 EPS next Y0.57 Insider Trans-12.14% Shs Float38.72M Perf Month15.47%
Income4.30M PEG- EPS next Q0.10 Inst Own97.10% Short Float4.73% Perf Quarter38.92%
Sales281.10M P/S14.79 EPS this Y74.70% Inst Trans1.48% Short Ratio4.62 Perf Half Y54.33%
Book/sh9.53 P/B10.73 EPS next Y226.44% ROA1.30% Target Price100.40 Perf Year159.34%
Cash/sh3.14 P/C32.56 EPS next 5Y- ROE1.70% 52W Range36.12 - 110.94 Perf YTD73.01%
Dividend- P/FCF- EPS past 5Y60.30% ROI-0.20% 52W High-7.86% Beta0.71
Dividend %- Quick Ratio7.90 Sales past 5Y23.20% Gross Margin45.10% 52W Low183.03% ATR3.96
Employees462 Current Ratio8.90 Sales Q/Q33.10% Oper. Margin2.10% RSI (14)71.16 Volatility4.94% 3.92%
OptionableYes Debt/Eq0.00 EPS Q/Q102.30% Profit Margin1.50% Rel Volume0.68 Prev Close102.71
ShortableYes LT Debt/Eq0.00 EarningsAug 03 AMC Payout0.00% Avg Volume396.49K Price102.23
Recom2.30 SMA2010.17% SMA5017.37% SMA20048.30% Volume270,075 Change-0.47%
Jun-26-20Downgrade Citigroup Neutral → Sell $78
May-27-20Initiated Jefferies Buy $86
May-11-20Initiated Citigroup Neutral $78
Apr-21-20Initiated BofA/Merrill Neutral $75
Feb-18-20Reiterated Robert W. Baird Outperform $65 → $90
Feb-14-20Reiterated DA Davidson Buy $60 → $102
Dec-06-19Reiterated Imperial Capital In-line $40 → $55
Oct-22-19Upgrade JP Morgan Neutral → Overweight $46 → $58
Jun-20-19Initiated DA Davidson Buy $60
Jun-18-19Downgrade SunTrust Buy → Hold $50
Mar-04-19Reiterated Imperial Capital In-line $35 → $40
Nov-07-18Reiterated Imperial Capital In-line $18 → $35
Aug-07-18Reiterated Stifel Buy $27 → $33
Mar-09-18Reiterated Imperial Capital In-line $16.50 → $18
Oct-03-17Initiated Susquehanna Neutral $15
Jul-20-17Initiated Imperial Capital In-line $16.50
Aug-15-16Downgrade Wedbush Outperform → Neutral $10 → $11
Mar-11-16Reiterated Wedbush Outperform $11 → $10
Mar-11-16Downgrade Goldman Buy → Neutral
Mar-10-16Reiterated Stifel Buy $9 → $10
Aug-04-20 01:27PM  
10:50AM  
09:35AM  
02:01AM  
Aug-03-20 06:05PM  
04:05PM  
08:00AM  
Jul-27-20 12:31PM  
Jul-21-20 01:48PM  
Jul-17-20 02:06PM  
Jul-14-20 08:55AM  
Jul-13-20 08:05AM  
05:51AM  
Jun-24-20 01:59AM  
Jun-16-20 03:09PM  
Jun-15-20 06:05PM  
Jun-14-20 11:00AM  
Jun-12-20 08:05AM  
Jun-03-20 04:05PM  
12:59AM  
May-27-20 01:25PM  
11:11AM  
11:07AM  
May-22-20 04:45PM  
May-14-20 04:05PM  
May-06-20 09:19AM  
May-05-20 10:01AM  
May-04-20 05:55PM  
04:05PM  
03:21PM  
Apr-30-20 11:20AM  
Apr-27-20 12:31PM  
Apr-20-20 04:30PM  
08:05AM  
01:37AM  
Apr-09-20 04:05PM  
Apr-07-20 05:18PM  
10:15AM  
Mar-23-20 06:34PM  
Mar-20-20 08:15AM  
08:00AM  
Feb-26-20 08:56PM  
Feb-25-20 04:05PM  
10:00AM  
07:35AM  
06:10AM  
06:05AM  
Feb-24-20 08:38AM  
Feb-20-20 02:21PM  
Feb-13-20 08:05AM  
Feb-07-20 06:10AM  
Feb-06-20 04:01PM  
Feb-05-20 04:05PM  
Jan-13-20 04:30PM  
Jan-07-20 08:05AM  
Jan-01-20 08:52AM  
Dec-20-19 12:24PM  
09:15AM  
Dec-10-19 11:15AM  
Nov-07-19 03:34PM  
Nov-04-19 06:05PM  
04:05PM  
Oct-31-19 09:49AM  
Oct-28-19 09:32AM  
08:30AM  
Oct-14-19 08:05AM  
Sep-27-19 08:00AM  
05:30AM  
Sep-24-19 11:01AM  
Sep-21-19 09:50AM  
Aug-22-19 04:16PM  
Aug-16-19 07:45AM  
Aug-14-19 01:00PM  
Aug-12-19 06:09AM  
Aug-09-19 12:20PM  
Aug-06-19 02:30PM  
Aug-05-19 10:23PM  
06:35PM  
04:05PM  
10:49AM  
Aug-01-19 05:48PM  
Jul-29-19 10:34AM  
Jul-15-19 08:05AM  
Jul-11-19 09:04AM  
Jun-19-19 06:50PM  
Jun-05-19 04:49PM  
08:05AM  
May-16-19 04:05PM  
May-13-19 09:06PM  
May-06-19 07:38PM  
05:25PM  
04:18PM  
04:05PM  
May-02-19 04:05PM  
Apr-29-19 10:31AM  
Apr-17-19 07:06AM  
Apr-15-19 08:05AM  
Mar-27-19 07:35AM  
Mar-19-19 09:21AM  
Mar-15-19 05:42PM  
Freshpet, Inc. manufactures and markets natural fresh products, refrigerated meals, and treats for dogs and cats in the United States, Canada, and the United Kingdom. The company sells its products under the Freshpet brand; and Dognation and Dog Joy labels through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. Freshpet, Inc. was incorporated in 2004 and is headquartered in Secaucus, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BREWSTER DARYL GDirectorJun 10Option Exercise7.1028,974205,71569,005Jun 12 04:06 PM
BREWSTER DARYL GDirectorJun 10Sale83.742,460205,99250,509Jun 12 04:06 PM
Walsh CathalSVP - Managing Director EuropeJun 08Option Exercise15.0013,109196,63513,109Jun 12 04:05 PM
Walsh CathalSVP - Managing Director EuropeJun 08Sale82.0013,1091,074,9380Jun 12 04:05 PM
KING ROBERT CDirectorJun 04Sale72.0012,333887,97612,751Jun 08 05:43 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMay 19Option Exercise7.103,45924,55987,288May 20 04:06 PM
Morris Scott JamesPresident and COOMay 19Option Exercise11.0097310,703162,596May 20 06:26 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMay 19Sale74.753,459258,56083,829May 20 04:06 PM
KASSAR RICHARD AChief Financial OfficerMay 19Sale75.009,526714,450135,633May 20 06:27 PM
Morris Scott JamesPresident and COOMay 19Sale74.7597372,732161,623May 20 06:26 PM
Morris Scott JamesPresident and COOMay 18Option Exercise11.001,52716,797162,460May 20 06:26 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMay 18Option Exercise7.101,69912,06385,528May 20 04:06 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMay 18Sale75.251,699127,85083,829May 20 04:06 PM
Morris Scott JamesPresident and COOMay 18Sale75.001,527114,525161,623May 20 06:26 PM
KASSAR RICHARD AChief Financial OfficerMay 18Sale75.0047435,550145,159May 20 06:27 PM
Walsh CathalSVP - Managing Director EuropeMay 15Option Exercise7.1035,414251,43935,414May 15 04:51 PM
Walsh CathalSVP - Managing Director EuropeMay 15Sale72.0035,4142,549,8080May 15 04:51 PM
Weise StephenEVP Manufacturing &SupplyChainMay 11Option Exercise9.054,00036,2004,000May 12 08:31 PM
Morris Scott JamesPresident and COOMay 11Option Exercise11.002,50027,500164,123May 12 08:31 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMay 11Option Exercise7.103,20222,73485,730May 12 08:32 PM
KASSAR RICHARD AChief Financial OfficerMay 11Option Exercise13.0110,000130,094151,946May 12 08:31 PM
KASSAR RICHARD AChief Financial OfficerMay 11Sale75.0010,000750,000145,633May 12 08:31 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMay 11Sale74.663,202239,05083,829May 12 08:32 PM
Morris Scott JamesPresident and COOMay 11Sale74.752,500186,875161,623May 12 08:31 PM
Weise StephenEVP Manufacturing &SupplyChainMay 11Sale72.694,000290,7600May 12 08:31 PM
Morris Scott JamesPresident and COOMay 08Option Exercise11.007,25079,750166,623May 12 08:31 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMay 08Option Exercise7.101,0997,80384,928May 12 08:32 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMay 08Sale74.321,09981,67883,829May 12 08:32 PM
Morris Scott JamesPresident and COOMay 08Sale74.377,250539,203161,623May 12 08:31 PM
Fajemirokun-Beck Olufunlayo OlDirectorMar 13Buy52.0038419,9681,087Mar 16 04:06 PM
Priest Leta DDirectorMar 13Buy55.751,25069,6914,244Mar 16 04:05 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMar 05Option Exercise7.109556,78182,592Mar 09 04:06 PM
Macchiaverna StephenSr. VP, Controller, SecretaryMar 05Sale74.5095571,14881,637Mar 09 04:06 PM
Basto J DavidDirectorFeb 26Buy66.003,030199,98026,751Feb 28 04:06 PM
Priest Leta DDirectorFeb 26Buy66.0037925,0142,994Feb 28 04:07 PM
Kelley Jacki SueDirectorFeb 26Buy66.001,51599,9903,170Feb 28 04:05 PM
Steeneck Craig D.DirectorFeb 26Buy66.007,500495,00021,488Feb 28 04:05 PM
Pomerantz HeatherEVP of FinanceFeb 26Buy66.006,000396,0006,000Feb 28 04:05 PM
Morris Scott JamesPresident and COODec 13Sale57.751,17567,856161,623Dec 17 04:05 PM
KASSAR RICHARD AChief Financial OfficerNov 27Sale55.253,363185,806145,633Nov 29 03:37 PM
KASSAR RICHARD AChief Financial OfficerNov 26Sale55.005,000275,000148,996Nov 29 03:37 PM
Weise StephenEVP Manufacturing &SupplyChainNov 25Option Exercise9.054,00036,2004,000Nov 27 07:58 PM
Weise StephenEVP Manufacturing &SupplyChainNov 25Sale53.964,000215,8400Nov 27 07:58 PM
KASSAR RICHARD AChief Financial OfficerNov 15Sale55.5499855,427153,996Nov 19 07:56 PM
KASSAR RICHARD AChief Financial OfficerNov 12Sale55.5010,000555,000154,994Nov 14 09:21 PM
Macchiaverna StephenSr. VP, Controller, SecretaryNov 07Option Exercise16.454,96681,69186,603Nov 12 06:29 AM
Macchiaverna StephenSr. VP, Controller, SecretaryNov 07Sale54.504,966270,66781,637Nov 12 06:29 AM
INT World Fuel Services Corporation daily Stock Chart
INT [NYSE]
World Fuel Services Corporation
Index- P/E11.94 EPS (ttm)2.06 Insider Own2.60% Shs Outstand63.30M Perf Week4.67%
Market Cap1.54B Forward P/E9.55 EPS next Y2.58 Insider Trans0.00% Shs Float61.47M Perf Month12.98%
Income135.90M PEG2.39 EPS next Q0.31 Inst Own98.30% Short Float2.09% Perf Quarter1.53%
Sales29.85B P/S0.05 EPS this Y42.60% Inst Trans0.93% Short Ratio2.75 Perf Half Y-37.41%
Book/sh28.67 P/B0.86 EPS next Y61.25% ROA2.50% Target Price30.00 Perf Year-35.73%
Cash/sh10.36 P/C2.38 EPS next 5Y5.00% ROE7.40% 52W Range20.04 - 44.37 Perf YTD-43.27%
Dividend0.40 P/FCF6.52 EPS past 5Y-3.10% ROI9.70% 52W High-44.49% Beta1.08
Dividend %1.62% Quick Ratio1.60 Sales past 5Y-3.20% Gross Margin3.60% 52W Low22.90% ATR1.11
Employees5500 Current Ratio1.80 Sales Q/Q-66.60% Oper. Margin0.80% RSI (14)51.02 Volatility3.46% 4.10%
OptionableYes Debt/Eq0.60 EPS Q/Q-129.20% Profit Margin0.50% Rel Volume0.74 Prev Close24.18
ShortableYes LT Debt/Eq0.57 EarningsJul 30 AMC Payout19.20% Avg Volume467.43K Price24.63
Recom2.50 SMA203.58% SMA50-1.08% SMA200-22.70% Volume346,617 Change1.86%
Mar-07-19Upgrade Seaport Global Securities Neutral → Buy $40
Sep-26-17Downgrade BofA/Merrill Neutral → Underperform
Nov-04-16Upgrade Stifel Hold → Buy $48
Aug-24-16Initiated Stifel Hold
Apr-29-16Downgrade Credit Suisse Outperform → Neutral
Feb-11-16Upgrade BofA/Merrill Underperform → Neutral
Jul-31-15Downgrade BofA/Merrill Neutral → Underperform
Jan-12-12Downgrade BB&T Capital Mkts Buy → Hold
Nov-01-10Initiated BB&T Capital Mkts Buy $40
Aug-24-10Reiterated Ladenburg Thalmann Buy $35 → $32
Mar-10-09Initiated Ladenburg Thalmann Buy $33.50
May-09-08Reiterated Wedbush Morgan Hold $31 → $27
Apr-16-08Reiterated Wedbush Morgan Hold $34 → $31
Feb-15-08Reiterated Wedbush Morgan Hold $40 → $34
Nov-09-07Reiterated Calyon Securities Add $46 → $45
Nov-09-07Downgrade Wedbush Morgan Buy → Hold $45 → $40
Aug-13-07Downgrade Calyon Securities Buy → Add $48 → $46
May-14-07Reiterated Wedbush Morgan Buy $49 → $45
May-14-07Reiterated Calyon Securities Buy $50 → $48
Mar-05-07Upgrade Calyon Securities Add → Buy $53 → $50
Jul-31-20 05:09PM  
02:30PM  
Jul-30-20 05:45PM  
04:20PM  
04:15PM  
Jul-27-20 02:20PM  
Jul-23-20 12:32PM  
Jul-22-20 07:05PM  
Jul-16-20 12:31PM  
Jul-14-20 01:13PM  
Jun-30-20 11:49PM  
Jun-08-20 05:01PM  
May-22-20 05:45PM  
May-21-20 01:09AM  
May-20-20 07:40AM  
May-12-20 05:25PM  
Apr-30-20 09:30PM  
07:35PM  
04:21PM  
Apr-24-20 07:47AM  
Apr-23-20 12:32PM  
12:19PM  
Apr-20-20 05:50PM  
Apr-16-20 12:31PM  
Apr-01-20 11:16AM  
Mar-29-20 07:47PM  
Mar-21-20 08:24AM  
01:41AM  
Mar-17-20 09:40AM  
Mar-16-20 04:15PM  
10:22AM  
Mar-10-20 09:33AM  
Mar-04-20 08:32AM  
Mar-02-20 08:37AM  
Mar-01-20 08:29AM  
Feb-27-20 07:25PM  
04:15PM  
Feb-20-20 12:31PM  
Feb-19-20 08:31AM  
Feb-17-20 05:29AM  
Feb-13-20 12:31PM  
Feb-05-20 08:25AM  
Jan-06-20 07:44AM  
Jan-02-20 11:10AM  
09:33AM  
Dec-25-19 11:40AM  
Dec-13-19 08:56AM  
Dec-10-19 08:27AM  
Dec-05-19 10:14AM  
09:51AM  
08:54AM  
Dec-04-19 10:01AM  
Dec-02-19 10:41AM  
07:39AM  
Nov-29-19 12:40PM  
Nov-22-19 04:15PM  
Nov-21-19 10:21AM  
Nov-19-19 10:34AM  
09:08AM  
Nov-18-19 10:10AM  
08:53AM  
Nov-15-19 09:39AM  
08:30AM  
02:49AM  
Nov-14-19 09:52AM  
08:51AM  
Nov-13-19 09:50AM  
08:46AM  
Nov-12-19 10:02AM  
Nov-11-19 10:57AM  
09:30AM  
Nov-08-19 10:15AM  
Nov-07-19 07:35AM  
Nov-05-19 07:40AM  
Nov-01-19 10:35AM  
09:15AM  
Oct-30-19 04:15PM  
Oct-23-19 10:33AM  
Oct-22-19 09:26AM  
Oct-17-19 10:34AM  
Oct-16-19 05:03PM  
Oct-10-19 08:55AM  
Sep-23-19 10:17AM  
08:30AM  
Sep-20-19 10:44AM  
08:54AM  
Sep-19-19 05:52PM  
11:28AM  
07:29AM  
Sep-18-19 10:39AM  
Sep-17-19 09:35AM  
Sep-16-19 10:00AM  
Sep-13-19 04:42PM  
10:59AM  
09:12AM  
Sep-12-19 10:21AM  
10:05AM  
Sep-11-19 11:14AM  
09:56AM  
Sep-10-19 04:15PM  
World Fuel Services Corporation engages in the distribution of fuel, and related products and services in the aviation, marine, and land transportation industries worldwide. Its Aviation segment supplies fuel, and related products and services to commercial airlines, second and third tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators, private aircraft, the U.S. and foreign governments, intergovernmental organizations, and military customers. This segment also offers fuel management, price risk management, ground handling, and dispatch services, as well as international trip planning services, such as flight plans, weather reports, and overflight permits. The company's Land segment offers fuel, heating oil, propane, natural gas, lubricants, and related products and services to petroleum distributors and retail petroleum operators, as well as industrial, commercial, residential, and government customers. This segment also offers management services for procuring fuel and price risk management; advisory and fulfillment solutions related to power, natural gas, and other energy products; and card payment solutions, government payment systems for fuel procurement, merchant processing services, toll payment solutions, and commercial payment programs. Its Marine segment markets fuel, lubricants, and related products and services to international container and tanker fleets, commercial cruise lines, yachts and time charter operators, offshore rig owners and operators, the U.S. and foreign governments, and other fuel suppliers. Its marine fuel-related services include management services to procure fuel, cost control, quality control, claims management, and card payment and related processing services. This segment also engages in the fueling of vessels, and transportation and delivery of fuel and fuel-related products. The company was founded in 1984 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAKSHI KENDirectorNov 14Sale43.1410,000431,40053,180Nov 18 07:00 PM
Manley John LDirectorNov 11Sale43.095,000215,45035,028Nov 13 06:48 PM
KASBAR MICHAEL JChairman, CEO and PresidentOct 18Sale40.0024,511980,440741,371Oct 21 07:48 PM
KASBAR MICHAEL JChairman, CEO and PresidentOct 17Sale40.0048919,560765,882Oct 21 07:48 PM
KASBAR MICHAEL JChairman, CEO and PresidentOct 09Sale39.0323,836930,319766,371Oct 09 09:29 PM
KASBAR MICHAEL JChairman, CEO and PresidentOct 08Sale39.0010,039391,521790,207Oct 09 09:29 PM
KASBAR MICHAEL JChairman, CEO and PresidentOct 07Sale39.2241,1251,612,923800,246Oct 09 09:29 PM
STEBBINS PAUL HDirectorAug 28Sale38.014,066154,549129,037Aug 28 09:27 PM
STEBBINS PAUL HDirectorAug 27Sale38.095,534210,790133,103Aug 28 09:27 PM
STEBBINS PAUL HDirectorAug 26Sale38.0040015,200138,637Aug 28 09:27 PM
KASSAR RICHARD ADirectorAug 26Sale37.925,000189,60053,697Aug 28 06:33 PM