Your browser is no longer supported. Please, upgrade your browser.
FVL First Trust Value Line 100 ETF monthly Stock Chart
FVL [NYSE]
First Trust Value Line 100 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.43%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.30%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter8.91%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-6.72%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-6.24%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range15.00 - 23.82 Perf YTD-6.37%
Dividend0.17 P/FCF- EPS past 5Y- ROI- 52W High-9.87% Beta-
Dividend %0.80% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low43.13% ATR0.26
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)60.68 Volatility0.60% 0.90%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.72 Prev Close21.34
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume2.80K Price21.47
Recom- SMA201.96% SMA503.18% SMA2000.51% Volume578 Change0.61%
Feb-06-20 04:44PM  
Mar-21-18 07:00AM  
Sep-20-17 05:29PM  
Jun-21-17 04:30PM  
Apr-28-17 04:45PM  
Apr-25-17 09:09AM  
Mar-27-17 07:36AM  
Mar-23-17 10:35AM  
Mar-22-17 05:25PM  
Mar-21-17 09:07AM  
Feb-16-17 09:05AM  
Dec-20-16 06:23PM  
Sep-20-16 04:30PM  
Jun-21-16 05:06PM  
Mar-22-16 05:37PM  
Dec-22-15 05:11PM  
Nov-26-15 08:05AM  
08:05AM  
06:19AM  
Nov-20-15 12:23PM  
12:21PM  
Nov-18-15 10:05AM  
Nov-10-15 08:07AM  
Nov-09-15 09:30AM  
Nov-06-15 09:04AM  
06:59AM  
Nov-05-15 01:31PM  
Nov-04-15 07:09PM  
Nov-03-15 08:23AM  
Nov-02-15 07:02PM  
Oct-29-15 01:43PM  
Oct-22-15 03:50PM  
03:45PM  
Oct-21-15 05:10PM  
Oct-19-15 12:06PM  
07:57AM  
Oct-18-15 12:05AM  
Oct-13-15 09:08AM  
07:09AM  
Oct-12-15 09:15AM  
Oct-09-15 12:03PM  
06:30AM  
06:30AM  
Sep-25-15 02:34PM  
Sep-23-15 02:09PM  
Sep-22-15 05:07PM  
Sep-18-15 09:49AM  
Sep-15-15 11:13AM  
02:15AM  
Sep-11-15 01:31PM  
Sep-09-15 02:14PM  
Aug-19-15 01:06PM  
Aug-16-15 07:18PM  
Aug-10-15 07:03AM  
Aug-06-15 07:27AM  
Jul-30-15 02:52PM  
11:01AM  
Jun-23-15 04:39PM  
Mar-24-15 04:52PM  
Dec-30-14 12:46PM  
Dec-22-14 05:36PM  
Sep-22-14 04:50PM  
Jul-24-14 06:07PM  
Jun-23-14 04:48PM  
Mar-24-14 05:10PM  
Feb-10-14 09:15AM  
Dec-17-13 05:48PM  
Dec-05-13 10:52AM  
Nov-25-13 09:15AM  
Sep-25-13 11:00AM  
Sep-19-13 04:45PM  
Sep-17-13 06:28PM  
Aug-27-13 11:36AM  
Aug-23-13 09:15AM  
Aug-01-13 02:39AM  
Jun-20-13 05:10PM  
04:36PM  
Jun-05-13 04:34PM  
Dec-20-12 05:09PM  
Oct-04-12 11:39AM  
Sep-20-12 04:45PM  
Jun-20-12 04:37PM  
Dec-30-11 11:35AM  
08:15AM  
Dec-20-11 04:52PM  
Jun-20-11 04:57PM  
Nov-24-10 03:29PM  
Oct-12-10 08:20PM  
Sep-21-10 09:05AM  
Dec-31-09 05:48PM  
May-13-09 02:45PM  
Apr-23-09 05:21AM  
Oct-06-08 05:03PM  
Feb-08-08 05:39PM  
Jan-02-08 02:58PM  
Jun-21-07 09:04AM  
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the Value Line 100 Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index seeks to measure the performance of the 100 highest ranked securities according to the index provider's proprietary Value Line Timeliness Ranking System (the "Timeliness Ranking System").