Your browser is no longer supported. Please, upgrade your browser.
FWRD Forward Air Corporation weekly Stock Chart
FWRD [NASD]
Forward Air Corporation
Index- P/E17.80 EPS (ttm)2.71 Insider Own1.10% Shs Outstand27.85M Perf Week-1.55%
Market Cap1.34B Forward P/E19.75 EPS next Y2.44 Insider Trans0.00% Shs Float27.59M Perf Month-6.49%
Income76.30M PEG1.35 EPS next Q0.09 Inst Own99.50% Short Float2.09% Perf Quarter-9.58%
Sales1.43B P/S0.94 EPS this Y-2.60% Inst Trans0.51% Short Ratio3.62 Perf Half Y-30.26%
Book/sh20.32 P/B2.37 EPS next Y92.59% ROA7.70% Target Price49.25 Perf Year-17.04%
Cash/sh2.78 P/C17.36 EPS next 5Y13.16% ROE13.50% 52W Range39.59 - 72.09 Perf YTD-31.04%
Dividend0.72 P/FCF13.54 EPS past 5Y9.10% ROI13.80% 52W High-33.08% Beta1.17
Dividend %1.49% Quick Ratio- Sales past 5Y12.50% Gross Margin46.50% 52W Low21.85% ATR1.84
Employees4640 Current Ratio1.70 Sales Q/Q6.50% Oper. Margin7.40% RSI (14)49.51 Volatility3.46% 3.72%
OptionableYes Debt/Eq0.24 EPS Q/Q-53.20% Profit Margin5.30% Rel Volume0.59 Prev Close46.57
ShortableYes LT Debt/Eq0.24 EarningsApr 30 AMC Payout26.50% Avg Volume159.69K Price48.24
Recom2.70 SMA20-0.99% SMA50-0.66% SMA200-18.27% Volume94,142 Change3.59%
Jun-09-20Upgrade Wolfe Research Underperform → Peer Perform
Oct-29-18Downgrade Stephens Overweight → Equal-Weight
Jul-10-18Downgrade Stifel Buy → Hold $64
Apr-26-18Upgrade Stifel Hold → Buy $62 → $64
Oct-30-17Reiterated Cowen Market Perform $51 → $54
Oct-26-17Reiterated Stifel Hold $47 → $52
Mar-02-17Initiated Seaport Global Securities Neutral
Dec-02-16Downgrade Robert W. Baird Outperform → Neutral $49
Oct-21-16Reiterated Cowen Market Perform $48 → $45
Sep-20-16Reiterated Cowen Market Perform $50 → $48
Jul-25-16Reiterated Cowen Outperform $47 → $50
Jul-12-16Downgrade BB&T Capital Mkts Buy → Hold
May-24-16Upgrade RBC Capital Mkts Sector Perform → Outperform $50 → $52
Apr-25-16Reiterated RBC Capital Mkts Sector Perform $43 → $50
Apr-22-16Reiterated Cowen Market Perform $42 → $47
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $45 → $43
Feb-11-16Reiterated Cowen Market Perform $47 → $42
Nov-17-15Upgrade Robert W. Baird Neutral → Outperform $51 → $55
Oct-23-15Reiterated Cowen Market Perform $50 → $47
Jul-23-15Reiterated Cowen Market Perform $54 → $50
Jul-08-20 11:54AM  
Jul-07-20 09:30AM  
06:49AM  
Jun-24-20 12:19PM  
May-27-20 07:59AM  
May-12-20 09:15PM  
May-07-20 07:11AM  
May-01-20 04:02PM  
Apr-30-20 07:25PM  
04:27PM  
Apr-29-20 02:40PM  
Apr-23-20 12:32PM  
Apr-18-20 09:59AM  
Apr-16-20 04:11PM  
Apr-15-20 12:31PM  
Apr-10-20 03:14PM  
Apr-07-20 11:10AM  
Mar-19-20 07:45AM  
07:00AM  
Mar-05-20 11:12AM  
Feb-28-20 07:46AM  
Feb-25-20 09:07AM  
Feb-18-20 08:58PM  
Feb-14-20 09:11AM  
Feb-11-20 10:19AM  
Feb-06-20 05:55PM  
11:17AM  
Feb-05-20 05:17PM  
Feb-03-20 12:45PM  
Jan-30-20 12:31PM  
Jan-17-20 12:45PM  
Jan-14-20 11:09AM  
Jan-13-20 06:43AM  
Jan-03-20 07:32AM  
Dec-21-19 08:04AM  
Dec-13-19 08:47AM  
Dec-12-19 04:05PM  
Dec-08-19 04:22PM  
Nov-11-19 11:33AM  
Nov-04-19 03:38PM  
Oct-30-19 09:26AM  
Oct-25-19 10:27AM  
10:03AM  
Oct-24-19 05:25PM  
04:05PM  
Oct-22-19 03:06PM  
Oct-17-19 10:34AM  
Oct-07-19 01:05PM  
Oct-04-19 03:44PM  
Sep-27-19 02:28PM  
Sep-19-19 12:38PM  
Sep-06-19 06:13PM  
Sep-02-19 01:03PM  
Aug-17-19 08:16AM  
Aug-12-19 07:22AM  
Aug-07-19 12:09PM  
Aug-01-19 11:12AM  
Jul-26-19 06:23PM  
10:40AM  
Jul-25-19 04:05PM  
07:51AM  
Jul-18-19 10:33AM  
Jul-02-19 04:27PM  
Jun-23-19 03:51PM  
Jun-21-19 11:58AM  
Jun-17-19 11:00AM  
May-30-19 12:20PM  
May-14-19 10:21AM  
May-13-19 04:05PM  
May-09-19 11:00AM  
May-01-19 07:40PM  
02:57PM  
Apr-25-19 08:19PM  
09:33AM  
Apr-24-19 05:07PM  
04:05PM  
Apr-19-19 10:19AM  
Apr-17-19 10:32AM  
Mar-29-19 11:18AM  
Mar-18-19 06:28PM  
04:05PM  
Mar-04-19 09:34AM  
Feb-20-19 03:49PM  
Feb-17-19 09:12AM  
Feb-11-19 11:52AM  
Feb-10-19 07:14AM  
Feb-08-19 04:07PM  
12:05PM  
Feb-07-19 06:25PM  
05:29PM  
04:05PM  
Feb-02-19 09:07AM  
Feb-01-19 07:30AM  
Jan-31-19 10:31AM  
Jan-21-19 09:18AM  
Jan-11-19 08:04PM  
Jan-10-19 06:47AM  
Dec-19-18 11:31PM  
Dec-17-18 08:23AM  
Dec-11-18 03:18PM  
Forward Air Corporation, together with its subsidiaries, operates as an asset-light freight and logistics company in the United State and Canada. The company operates through three segments: Expedited Freight, Intermodal, and Pool Distribution. The Expedited Freight segment provides expedited regional, inter-regional, and national less-than-truckload services; local pick-up and delivery services; and other services, which include final mile, truckload, shipment consolidation and deconsolidation, warehousing, customs brokerage, and other handling. It also offers expedited truckload brokerage, dedicated fleet, and high security and temperature-controlled logistics services. The Intermodal segment provides intermodal container drayage services; and contract, and container freight station warehouse and handling services. The Pool segment offers pool distribution services comprising managing high-frequency handling and distribution of time-sensitive products to various destinations through a network of terminals. Forward Air Corporation was founded in 1981 and is headquartered in Greeneville, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hance Michael LSenior VP, CLO and SecretaryDec 27Option Exercise37.144,407163,67634,675Dec 31 01:22 PM
ADELAAR GLENN AFormer OfficerAug 29Option Exercise48.604,917238,95644,010Sep 03 04:37 PM
ADELAAR GLENN AFormer OfficerAug 29Sale61.054,917300,18639,093Sep 03 04:37 PM