Your browser is no longer supported. Please, upgrade your browser.
Settings
GBNK Guaranty Bancorp daily Stock Chart
GBNK [NASD]
Guaranty Bancorp
Index- P/E21.80 EPS (ttm)1.52 Insider Own1.80% Shs Outstand29.74M Perf Week8.36%
Market Cap982.91M Forward P/E15.90 EPS next Y2.08 Insider Trans-39.15% Shs Float27.91M Perf Month13.77%
Income43.30M PEG2.18 EPS next Q0.47 Inst Own72.30% Short Float1.56% Perf Quarter16.37%
Sales139.30M P/S7.06 EPS this Y33.10% Inst Trans1.83% Short Ratio3.45 Perf Half Y17.62%
Book/sh14.24 P/B2.32 EPS next Y8.68% ROA1.20% Target Price32.00 Perf Year29.35%
Cash/sh1.50 P/C22.04 EPS next 5Y10.00% ROE10.90% 52W Range24.65 - 34.10 Perf YTD19.53%
Dividend0.65 P/FCF26.49 EPS past 5Y14.10% ROI21.50% 52W High-3.08% Beta0.87
Dividend %1.97% Quick Ratio- Sales past 5Y14.10% Gross Margin- 52W Low34.08% ATR0.74
Employees487 Current Ratio- Sales Q/Q16.00% Oper. Margin88.60% RSI (14)80.09 Volatility3.42% 2.24%
OptionableNo Debt/Eq0.16 EPS Q/Q33.30% Profit Margin30.40% Rel Volume3.64 Prev Close33.25
ShortableYes LT Debt/Eq0.16 EarningsApr 18 Payout36.00% Avg Volume126.64K Price33.05
Recom2.30 SMA209.99% SMA5012.86% SMA20017.18% Volume460,588 Change-0.60%
Jul-20-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jul-11-17Downgrade Piper Jaffray Overweight → Neutral
Apr-20-17Reiterated Hovde Group Outperform $26.50 → $27.50
Apr-13-17Initiated Piper Jaffray Overweight $28
Mar-24-17Initiated Hovde Group Outperform $26.50
Oct-27-16Upgrade Sandler O'Neill Hold → Buy
Apr-12-16Upgrade Keefe Bruyette Mkt Perform → Outperform
Aug-13-15Upgrade FIG Partners Market Perform → Outperform
Apr-27-15Upgrade FBR Capital Mkt Perform → Outperform $18
Apr-21-15Reiterated FBR Capital Mkt Perform $16 → $18
Jul-23-13Resumed FBR Capital Mkt Perform $10 → $13.50
Apr-12-12Resumed FBR Capital Mkt Perform $2
Oct-27-09Reiterated FBR Capital Mkt Perform $2 → $1.25
May-04-09Reiterated FBR Capital Markets Mkt Perform $4 → $2
Jul-21-08Reiterated Friedman Billings Mkt Perform $6 → $4
May-25-18 07:30AM  Recent Analysis Shows UNITIL, Park Electrochemical, Financial Institutions, Guaranty, Marin Software, and Alpha and Omega Semiconductor Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
May-24-18 05:55PM  GUARANTY BANCORP INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Guaranty Bancorp PR Newswire
04:06PM  INVESTOR ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Regarding Whether the Sale of Guaranty Bancor to Independent Bank Group, Inc. is Fair to Shareholders Business Wire
May-23-18 06:30PM  WeissLaw LLP Investigates Guaranty Bancorp Acquisition PR Newswire
01:13PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Guaranty Bancorp PR Newswire
11:11AM  GUARANTY BANCORP SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Merger Business Wire
May-22-18 07:59PM  McKinneys Independent Bank buys Denver bank in $1B deal American City Business Journals +5.70%
06:16PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Guaranty Bancor to Independent Bank Group, Inc. is Fair to Shareholders Business Wire
06:07PM  Independent Bank to buy Guaranty Bancorp for about $1 bln Reuters
05:31PM  Independent Bank Group, Inc. to Acquire Guaranty Bancorp GlobeNewswire
May-08-18 09:00AM  Guaranty Bancorp Announces Quarterly Cash Dividend GlobeNewswire
Apr-18-18 05:09PM  Guaranty Bancorp: 1Q Earnings Snapshot Associated Press
04:05PM  Guaranty Bancorp Announces First Quarter 2018 Financial Results GlobeNewswire
Apr-17-18 10:45AM  Should You Buy Guaranty Bancorp (NASDAQ:GBNK) For Its Dividend? Simply Wall St.
Apr-04-18 08:00AM  Report: Developing Opportunities within Assembly Biosciences, Guaranty, Noble Midstream Partners LP, Lithia Motors, Vectrus, and Kforce Future Expectations, Projections Moving into 2018 GlobeNewswire
Mar-30-18 09:35AM  Should You Be Concerned About Guaranty Bancorps (NASDAQ:GBNK) Liquidity? Simply Wall St.
Feb-27-18 12:31PM  Can Guaranty Bancorp (NASDAQ:GBNK) Continue To Outperform Its Industry? Simply Wall St.
Feb-13-18 01:47PM  Guaranty Bancorp boosts dividend 30% to yield well above its peer group MarketWatch
01:30PM  Guaranty Bancorp Announces Dividend Increase of 30 Percent GlobeNewswire
Feb-05-18 07:40AM  New Research Coverage Highlights Hooker Furniture, Independent Bank, Guaranty, Oasis Petroleum, Fitbit, and Cloudera Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jan-24-18 05:29PM  Guaranty Bancorp posts 4Q profit Associated Press
04:10PM  Guaranty Bancorp Announces 2017 Annual and Fourth Quarter Financial Results GlobeNewswire
Jan-23-18 09:53AM  Why Guaranty Bancorps (NASDAQ:GBNK) Risk Management Makes It More Attractive Simply Wall St.
Dec-26-17 12:53PM  Guaranty Bancorp (Colorado) Value Analysis (NASDAQ:GBNK) : December 26, 2017 Capital Cube
Dec-25-17 07:38AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : December 25, 2017 Capital Cube
Dec-14-17 08:00AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : December 14, 2017 Capital Cube
Nov-30-17 03:00AM  Composite Rating For Guaranty Bancorp Rises To 97 Investor's Business Daily
Nov-20-17 07:20AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bullish Manner : GBNK-US : November 20, 2017 Capital Cube
Nov-17-17 10:11AM  Guaranty Bancorp (Colorado) : GBNK-US: Dividend Analysis : November 17th, 2017 (record date) : By the numbers : November 17, 2017 Capital Cube
Nov-09-17 07:40AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : November 9, 2017 Capital Cube
Nov-07-17 04:46PM  Colorado bank sees strong profit growth as loans, deposits rise American City Business Journals
09:00AM  Guaranty Bancorp Announces Quarterly Cash Dividend GlobeNewswire
Nov-03-17 12:10PM  ETFs with exposure to Guaranty Bancorp (Colorado) : November 3, 2017 Capital Cube
Nov-02-17 09:49AM  Guaranty Bancorp (Colorado) :GBNK-US: Earnings Analysis: Q3, 2017 By the Numbers : November 2, 2017 Capital Cube
Oct-18-17 03:01PM  Guaranty Bancorp posts 3Q profit Associated Press
02:00PM  Guaranty Bancorp Announces Third Quarter 2017 Financial Results GlobeNewswire
Sep-19-17 08:49AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bullish Manner : GBNK-US : September 19, 2017 Capital Cube
Sep-15-17 03:03PM  Guaranty Bancorp (Colorado) : GBNK-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 15, 2017 Capital Cube
Aug-10-17 09:46AM  5 Factors That Make TriCo Bancshares Stock a Solid Bet Now Zacks
Aug-09-17 09:04AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : August 9, 2017 Capital Cube
Aug-08-17 04:05PM  Guaranty Bancorp Announces Quarterly Cash Dividend Marketwired
Aug-01-17 11:31AM  Guaranty Bancorp (Colorado) :GBNK-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
Jul-19-17 09:37PM  Guaranty Bancorp posts 2Q profit Associated Press
04:10PM  Guaranty Bancorp announces second consecutive quarter of record net income and the signing of a definitive agreement to acquire Castle Rock Bank Holding Company Marketwired
Jul-18-17 08:51AM  Should You Buy Guaranty Bancorp (GBNK) Ahead of Earnings? Zacks
Jun-13-17 01:30PM  Guaranty Bancorp (Colorado) Value Analysis (NASDAQ:GBNK) : June 13, 2017 Capital Cube
Jun-12-17 09:27AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : June 12, 2017 Capital Cube
Jun-08-17 01:36PM  ETFs with exposure to Guaranty Bancorp (Colorado) : June 8, 2017 Capital Cube
May-18-17 11:53AM  Guaranty Bancorp (Colorado) : GBNK-US: Dividend Analysis : May 19th, 2017 (record date) : By the numbers : May 18, 2017 Capital Cube
08:27AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : May 18, 2017 Capital Cube
May-02-17 04:10PM  Guaranty Bancorp Announces Quarterly Cash Dividend Marketwired
11:24AM  Guaranty Bancorp (Colorado) :GBNK-US: Earnings Analysis: Q1, 2017 By the Numbers : May 2, 2017 Capital Cube
Apr-19-17 04:34PM  Guaranty Bancorp posts 1Q profit Associated Press
04:01PM  Guaranty Bancorp: First Quarter 2017 Financial Results Marketwired
Apr-14-17 08:04AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bullish Manner : GBNK-US : April 14, 2017 Capital Cube
Mar-31-17 08:11AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bullish Manner : GBNK-US : March 31, 2017 Capital Cube
08:11AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bullish Manner : GBNK-US : March 31, 2017
Mar-07-17 08:26AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : March 7, 2017 Capital Cube
08:26AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : March 7, 2017
Mar-04-17 01:04PM  GUARANTY BANCORP Financials
Feb-28-17 07:23PM  GUARANTY BANCORP Files SEC form 10-K, Annual Report
Feb-17-17 05:02PM  GUARANTY BANCORP Files SEC form 8-K, Change in Directors or Principal Officers
Feb-08-17 03:47PM  GUARANTY BANCORP Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
Feb-07-17 04:10PM  Guaranty Bancorp Announces Dividend Increase for Fourth Consecutive Year Marketwired
Feb-02-17 01:27PM  ETFs with exposure to Guaranty Bancorp (Colorado) : February 2, 2017 Capital Cube
01:27PM  ETFs with exposure to Guaranty Bancorp (Colorado) : February 2, 2017
Feb-01-17 12:55PM  Guaranty Bancorp (Colorado) :GBNK-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017 Capital Cube
12:55PM  Guaranty Bancorp (Colorado) :GBNK-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017
Jan-31-17 04:24PM  GUARANTY BANCORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
11:35AM  Guaranty Bancorp (Colorado) :GBNK-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017
Jan-25-17 06:44PM  Guaranty Bancorp posts 4Q profit Associated Press
04:29PM  GUARANTY BANCORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:10PM  Guaranty Bancorp Announces 2016 Annual and Fourth Quarter Financial Results Marketwired
Jan-13-17 12:29PM  Guaranty Bancorp (Colorado) : GBNK-US: Dividend Analysis : November 18th, 2016 (record date) : By the numbers : January 13, 2017 Capital Cube
12:29PM  Guaranty Bancorp (Colorado) : GBNK-US: Dividend Analysis : November 18th, 2016 (record date) : By the numbers : January 13, 2017
Jan-05-17 04:42PM  GUARANTY BANCORP Files SEC form 8-K, Change in Directors or Principal Officers
Dec-12-16 04:32PM  Is Guaranty Bancorp (GBNK) A Good Stock To Buy? Insider Monkey
04:32PM  Is Guaranty Bancorp (GBNK) A Good Stock To Buy? at Insider Monkey
Dec-03-16 09:15AM  Insider Selling Jumps as Markets Remain Near All-Time Highs: Las Vegas Sands, Invesco, EOG Resources, Cracker Barrel and More at 24/7 Wall St.
Dec-02-16 05:06PM  GUARANTY BANCORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securiti
Nov-28-16 04:47PM  GUARANTY BANCORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-09-16 03:41PM  GUARANTY BANCORP Files SEC form 10-Q, Quarterly Report
Nov-08-16 04:20PM  Guaranty Bancorp Announces Quarterly Cash Dividend Marketwired
Oct-31-16 01:38PM  ETFs with exposure to Guaranty Bancorp (Colorado) : October 31, 2016
Oct-28-16 11:36AM  Guaranty Bancorp (Colorado) :GBNK-US: Earnings Analysis: Q3, 2016 By the Numbers : October 28, 2016
Oct-27-16 09:15AM  Guaranty Bancorp upgraded by Sandler O'Neill +5.29%
Oct-26-16 06:39PM  Guaranty Bancorp posts 3Q profit
04:30PM  GUARANTY BANCORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:10PM  Guaranty Bancorp Announces 2016 Third Quarter Financial Results Marketwired
Oct-25-16 08:23AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bullish Manner : GBNK-US : October 25, 2016
Oct-21-16 10:49AM  Guaranty Bancorp (Colorado) : GBNK-US: Dividend Analysis : August 22nd, 2016 (record date) : By the numbers : October 21, 2016
Oct-12-16 08:34AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : October 12, 2016
Sep-27-16 10:01AM  ETFs with exposure to Guaranty Bancorp (Colorado) : September 27, 2016
08:15AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bearish Manner : GBNK-US : September 27, 2016
Sep-16-16 08:11AM  Guaranty Bancorp (Colorado) breached its 50 day moving average in a Bullish Manner : GBNK-US : September 16, 2016
Sep-08-16 04:14PM  GUARANTY BANCORP Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Other Events, Financial Stat
04:10PM  Guaranty Bancorp Completes Merger With Home State Bancorp Marketwired
Sep-02-16 04:55PM  GUARANTY BANCORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Aug-11-16 04:13PM  GUARANTY BANCORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Aug-10-16 04:10PM  Guaranty Bancorp Announces Quarterly Cash Dividend Marketwired
Guaranty Bancorp operates as the bank holding company for Guaranty Bank and Trust Company that provides various banking and other financial services to consumers, and small to medium-sized businesses. The company accepts deposit products, such as demand, interest-bearing demand, NOW, money market, IRA, and time deposits, and savings accounts, as well as certificates of deposit. It also offers loan products, including commercial, commercial and residential real estate, construction, and small business administration loans, as well as installment loans to individuals and other consumer loans that include overdraft protection, lines of credit, and other consumer loans. In addition, the company provides wealth management services comprising private banking, investment management, and trust services. As of December 31, 2017, it operated 32 branches located in Colorado's Front Range consisting of the Denver metropolitan area; and an investment management firms. The company was formerly known as Centennial Bank Holdings, Inc. and changed its name to Guaranty Bancorp in 2008. Guaranty Bancorp was incorporated in 2004 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Brien Patrick DanEVP, Regional Pres., SBA Mgr.Apr 30Sale28.6569619,94021,052May 01 05:23 PM
O'Brien Patrick DanEVP, Regional Pres., SBA Mgr.Apr 27Sale29.0082023,78021,748May 01 05:23 PM
Erickson Christopher EEVP, Real Estate BankingApr 24Sale29.2468019,88219,606Apr 25 07:50 PM
Dickelman KeithEVP, Business BankingApr 23Sale29.402,00058,80025,512Apr 24 05:11 PM
DiPetro Michael JEVP, Retail Banking ManagerApr 23Sale29.4068920,2573,419Apr 24 05:11 PM
O'Brien Patrick DanEVP, Regional Pres., SBA Mgr.Mar 16Sale29.4069620,46223,048Mar 20 05:16 PM
O'Brien Patrick DanEVP, Regional Pres., SBA Mgr.Mar 15Sale29.3082024,02623,744Mar 20 05:16 PM
Miltimore Joseph E.EVP, Middle MarketMar 13Sale29.262,20064,37216,412Mar 14 04:33 PM
Noesen Michael JEVP, Credit AdministrationMar 08Sale28.907,500216,72524,699Mar 08 07:00 PM
Erickson Christopher EEVP, Real Estate BankingMar 08Sale28.992,58975,06320,606Mar 09 04:24 PM
Joyce Stephen DDirectorMar 02Buy27.46962,64462,988Mar 02 04:10 PM
DiPetro Michael JEVP, Retail Banking ManagerFeb 22Sale28.302,16261,1764,419Feb 23 05:14 PM
Treece Christopher GEVP, CFO & SecretaryFeb 14Sale27.914,689130,87040,002Feb 14 06:23 PM
TAYLOR PAUL WPresident & CEOFeb 13Sale27.859,321259,58596,963Feb 14 06:23 PM
Hobbs Michael BPresident, Guaranty BankFeb 13Sale27.904,770133,06539,594Feb 14 06:19 PM
Treece Christopher GEVP, CFO & SecretaryFeb 12Option Exercise0.005,529047,273Feb 14 06:23 PM
TAYLOR PAUL WPresident & CEOFeb 12Option Exercise0.0013,6910112,387Feb 14 06:23 PM
Erickson Christopher EEVP, Real Estate BankingFeb 12Option Exercise0.002,086021,666Feb 14 06:14 PM
Noesen Michael JEVP, Business BankingFeb 12Option Exercise0.002,260031,570Feb 14 06:18 PM
Goss Cathy PEVP & CCOFeb 12Option Exercise0.005,737072,059Feb 14 06:19 PM
Hobbs Michael BPresident, Guaranty BankFeb 12Option Exercise0.007,093047,617Feb 14 06:19 PM
DiPetro Michael JEVP, Retail Banking ManagerFeb 12Option Exercise0.001,73905,502Feb 14 06:14 PM
Pizzichini Anthony L.EVP, Regional PresidentFeb 12Option Exercise0.002,608024,592Feb 14 06:16 PM
O'Brien Patrick DanEVP, Regional Pres., SBA Mgr.Feb 12Option Exercise0.002,086023,125Feb 14 05:59 PM
Apt JustinManaging PrincipalFeb 12Option Exercise0.001,73809,688Feb 14 06:01 PM
Miltimore Joseph E.EVP, Middle MarketFeb 12Option Exercise0.001,912017,263Feb 14 06:01 PM
Dickelman KeithEVP, Business BankingNov 29Sale29.025,000145,10026,613Dec 01 04:19 PM
WYCOFF W KIRKDirectorNov 28Sale27.25300,0008,176,140205,009Nov 29 04:25 PM
Joyce Stephen DDirectorNov 27Buy28.05742,06762,892Nov 27 01:58 PM
WYCOFF W KIRKDirectorOct 30Sale28.3543,6071,236,433249,195Oct 31 04:43 PM
WYCOFF W KIRKDirectorOct 27Sale29.0838,2931,113,400255,619Oct 31 04:43 PM
WYCOFF W KIRKDirectorOct 26Sale29.1525,600746,335261,260Oct 26 06:04 PM
WYCOFF W KIRKDirectorOct 25Sale29.0442,5001,234,264265,031Oct 26 06:04 PM
WYCOFF W KIRKDirectorOct 24Sale29.1550,0001,457,265271,292Oct 26 06:04 PM
Joyce Stephen DDirectorAug 25Buy25.80802,05762,818Aug 28 04:05 PM
Joyce Stephen DDirectorAug 10Buy25.792,00051,58062,739Aug 10 04:09 PM
Erickson Christopher EEVP, Real Estate BankingAug 02Sale26.483,12082,6180Aug 02 04:06 PM
Goss Cathy PEVP & CCOJul 31Sale26.554,225112,1740Aug 02 04:05 PM
Goss Cathy PEVP & CCOJul 25Sale26.823,793101,72866,292Jul 27 04:38 PM
TAYLOR PAUL WPresident & CEOJul 24Sale26.5815,676416,738100,267Jul 26 04:17 PM
Hobbs Michael BPresident, Guaranty BankJul 24Sale26.637,948211,65040,516Jul 26 04:17 PM
DiPetro Michael JEVP, Retail Banking ManagerJul 24Sale26.6768918,3764,890Jul 26 04:12 PM
Treece Christopher GEVP, CFO & SecretaryJul 24Sale26.636,000159,78041,733Jul 26 04:13 PM