Your browser is no longer supported. Please, upgrade your browser.
Settings
GBOX [NASD]
GreenBox POS
Index- P/E- EPS (ttm)-0.36 Insider Own57.11% Shs Outstand34.92M Perf Week-6.86%
Market Cap383.84M Forward P/E10.27 EPS next Y0.86 Insider Trans0.00% Shs Float18.84M Perf Month-25.98%
Income-13.10M PEG- EPS next Q0.01 Inst Own5.60% Short Float12.62% Perf Quarter-18.62%
Sales13.10M P/S29.30 EPS this Y-500.60% Inst Trans83.96% Short Ratio3.89 Perf Half Y61.72%
Book/sh1.34 P/B6.59 EPS next Y- ROA-62.80% Target Price- Perf Year740.95%
Cash/sh0.82 P/C10.75 EPS next 5Y- ROE-145.10% 52W Range0.78 - 20.78 Perf YTD35.02%
Dividend- P/FCF- EPS past 5Y-62.40% ROI-319.00% 52W High-57.51% Beta4.99
Dividend %- Quick Ratio8.80 Sales past 5Y32.10% Gross Margin52.80% 52W Low1032.05% ATR0.89
Employees18 Current Ratio8.80 Sales Q/Q- Oper. Margin- RSI (14)35.55 Volatility9.05% 9.21%
OptionableYes Debt/Eq0.01 EPS Q/Q-111.20% Profit Margin- Rel Volume0.44 Prev Close9.12
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume611.64K Price8.83
Recom- SMA20-15.60% SMA50-24.91% SMA200-2.84% Volume266,564 Change-3.18%
Jul-29-21 08:31AM  
Jul-19-21 08:31AM  
Jul-15-21 09:14AM  
08:31AM  
Jul-13-21 08:31AM  
Jul-01-21 09:00AM  
Jun-26-21 01:00PM  
Jun-25-21 03:50PM  
Jun-24-21 08:31AM  
Jun-22-21 08:31AM  
Jun-18-21 12:43PM  
11:38AM  
Jun-11-21 08:31AM  
Jun-07-21 08:30AM  
Jun-02-21 08:30AM  
May-25-21 04:15PM  
08:30AM  
May-24-21 08:30AM  
May-13-21 04:15PM  
04:05PM  
02:30PM  
May-12-21 08:30AM  
May-06-21 08:30AM  
May-05-21 04:05PM  
08:30AM  
Apr-23-21 08:30AM  
Apr-22-21 04:30PM  
08:30AM  
Apr-20-21 08:30AM  
Apr-14-21 08:30AM  
Apr-08-21 08:30AM  
Apr-06-21 12:03PM  
09:56AM  
Apr-05-21 05:22PM  
10:03AM  
Mar-31-21 05:00PM  
Mar-23-21 08:30AM  
Mar-18-21 08:30AM  
Feb-24-21 08:30AM  
Feb-23-21 08:30AM  
Feb-21-21 03:08AM  
Feb-19-21 01:54PM  
09:00AM  
Feb-18-21 12:41PM  
GreenBox POS, a technology company, develops, markets, and sells blockchain-based payment solutions. The company's blockchain-based systems are designed to facilitate, record, and store a volume of tokenized assets, representing cash or data, on a blockchain-based ledger. GreenBox POS was incorporated in 2007 and is based in San Diego, California.