Your browser is no longer supported. Please, upgrade your browser.
GCP GCP Applied Technologies Inc. daily Stock Chart
GCP Applied Technologies Inc.
Index- P/E70.74 EPS (ttm)0.38 Insider Own0.60% Shs Outstand72.90M Perf Week16.56%
Market Cap1.93B Forward P/E38.72 EPS next Y0.69 Insider Trans0.00% Shs Float72.26M Perf Month44.88%
Income27.40M PEG- EPS next Q-0.01 Inst Own88.80% Short Float1.28% Perf Quarter41.26%
Sales1.00B P/S1.92 EPS this Y315.90% Inst Trans23.71% Short Ratio3.46 Perf Half Y12.38%
Book/sh6.95 P/B3.83 EPS next Y108.18% ROA2.00% Target Price19.50 Perf Year34.55%
Cash/sh- P/C- EPS next 5Y- ROE5.00% 52W Range14.24 - 26.50 Perf YTD17.13%
Dividend- P/FCF55.69 EPS past 5Y-21.80% ROI7.70% 52W High0.38% Beta0.83
Dividend %- Quick Ratio2.60 Sales past 5Y-7.30% Gross Margin38.10% 52W Low86.80% ATR0.93
Employees2000 Current Ratio3.10 Sales Q/Q-4.20% Oper. Margin6.20% RSI (14)78.33 Volatility4.60% 3.70%
OptionableYes Debt/Eq0.69 EPS Q/Q-90.40% Profit Margin2.60% Rel Volume1.36 Prev Close25.86
ShortableYes LT Debt/Eq0.69 EarningsAug 05 BMO Payout0.00% Avg Volume266.66K Price26.60
Recom3.00 SMA2019.41% SMA5031.36% SMA20030.15% Volume363,821 Change2.86%
Mar-23-20Downgrade Jefferies Buy → Hold
Dec-13-18Resumed CL King Neutral
Nov-14-18Downgrade Seaport Global Securities Buy → Neutral
Nov-08-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Aug-08-18Downgrade Monness Crespi & Hardt Buy → Neutral
Oct-30-17Initiated Cowen Market Perform $31
Aug-05-20 01:31PM  
Aug-04-20 05:00PM  
Jul-29-20 12:33PM  
Jul-24-20 08:30AM  
Jul-15-20 05:00PM  
Jul-11-20 01:17PM  
Jul-08-20 08:21AM  
Jul-07-20 09:44PM  
Jul-05-20 02:52PM  
Jun-25-20 03:41PM  
Jun-04-20 05:18PM  
May-28-20 04:00PM  
May-27-20 11:11AM  
May-26-20 09:37AM  
May-21-20 04:00PM  
May-20-20 08:00AM  
May-18-20 08:00AM  
May-15-20 05:21PM  
May-13-20 08:00AM  
May-11-20 04:12PM  
May-09-20 09:47AM  
May-06-20 05:00PM  
May-04-20 08:15AM  
Apr-30-20 05:36PM  
Apr-29-20 12:34PM  
Apr-24-20 12:10PM  
Apr-23-20 07:30AM  
Apr-22-20 08:00AM  
Apr-17-20 04:41PM  
Apr-16-20 01:45AM  
Apr-15-20 02:49PM  
Apr-10-20 07:30PM  
Apr-03-20 08:00AM  
Apr-02-20 11:48AM  
Mar-31-20 08:00AM  
Mar-30-20 07:26AM  
Mar-13-20 04:30PM  
Mar-10-20 08:00AM  
Mar-09-20 01:25PM  
Mar-02-20 08:45AM  
Feb-29-20 09:27AM  
Feb-26-20 07:35AM  
Feb-19-20 12:31PM  
Feb-04-20 11:40AM  
Feb-03-20 09:22AM  
Jan-29-20 10:36AM  
Jan-27-20 04:30PM  
Jan-17-20 08:45PM  
Jan-14-20 08:53AM  
Jan-13-20 02:20PM  
Jan-03-20 08:22AM  
Dec-08-19 03:48PM  
Dec-03-19 08:15AM  
Nov-28-19 06:00AM  
Nov-18-19 04:45PM  
Nov-12-19 04:38PM  
Nov-08-19 03:28PM  
Nov-06-19 07:35AM  
Oct-30-19 10:33AM  
Oct-29-19 09:30AM  
Oct-28-19 10:44AM  
Oct-24-19 11:35AM  
Oct-23-19 08:40AM  
Oct-18-19 08:00AM  
Oct-02-19 04:30PM  
Sep-23-19 09:12AM  
Sep-06-19 06:00PM  
Sep-05-19 06:44PM  
Aug-28-19 08:45AM  
Aug-08-19 05:23AM  
Aug-06-19 08:25PM  
Aug-05-19 09:54AM  
Jul-30-19 10:38AM  
Jul-23-19 09:40AM  
Jul-18-19 04:30PM  
Jul-01-19 06:30AM  
Jun-28-19 08:56AM  
Jun-25-19 09:30AM  
Jun-21-19 06:38AM  
Jun-19-19 10:54AM  
GCP Applied Technologies Inc. produces and sells specialty construction chemicals and specialty building materials worldwide. Its Specialty Construction Chemicals segment offers concrete admixtures under the CONCERA, CLARENA, ADVA, STRUX, MIRA, TYTRO, POLARSET, ECLIPSE, DARACEM, DARASET, DCI, RECOVER, WRDA, and ZYLA brands; admixtures for decorative concrete under the PIERI brand; concrete production management and engineered systems under the VERIFI and DUCTILCRETE brands; and cement additives under the OPTEVA HE, TAVERO VM, CBA, SYNCHRO, HEA2, TDA, and ESE brands. The company's Specialty Building Materials segment provides building envelope products to protect structures from water, and manages air and vapor transmission through building walls under the BITUTHENE, PREPRUFE, ADPRUFE, HYDRODUCT, ADCOR, SILCOR, PERM-A-BARRIER, ELIMINATOR, and INTEGRITANK brands; and residential building products comprising specialty roofing membranes and flexible flashings under the ICE & WATER SHIELD, TRI-FLEX, and VYCOR brands. This segment also offers fire protection products under the MONOKOTE brand; chemical grouts for repair and remediation in waterproofing and soil stabilization applications under the DE NEEF, HYDRO ACTIVE, SWELLSEAL, and DE NEEF PURe brands; cementitious grouts and mortars for under filling and gap filling purposes under the BETEC brand; and specialty flooring products, such as flooring moisture barriers and installation products under the KOVARA and ORCON brands. The company was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.