Your browser is no longer supported. Please, upgrade your browser.
GCP GCP Applied Technologies Inc. daily Stock Chart
GCP Applied Technologies Inc.
Index- P/E72.44 EPS (ttm)0.32 Insider Own0.60% Shs Outstand72.90M Perf Week1.96%
Market Cap1.65B Forward P/E27.58 EPS next Y0.83 Insider Trans0.00% Shs Float72.18M Perf Month11.82%
Income23.00M PEG- EPS next Q0.21 Inst Own71.00% Short Float1.63% Perf Quarter2.74%
Sales937.30M P/S1.76 EPS this Y315.90% Inst Trans0.17% Short Ratio4.29 Perf Half Y42.53%
Book/sh7.04 P/B3.25 EPS next Y36.74% ROA1.70% Target Price22.00 Perf Year11.17%
Cash/sh4.42 P/C5.18 EPS next 5Y- ROE4.30% 52W Range14.24 - 27.62 Perf YTD0.79%
Dividend- P/FCF38.99 EPS past 5Y-21.80% ROI7.70% 52W High-17.13% Beta1.00
Dividend %- Quick Ratio2.90 Sales past 5Y-7.30% Gross Margin38.40% 52W Low60.74% ATR0.66
Employees2000 Current Ratio3.50 Sales Q/Q-25.50% Oper. Margin5.80% RSI (14)53.24 Volatility3.00% 3.00%
OptionableYes Debt/Eq0.68 EPS Q/Q-142.00% Profit Margin2.40% Rel Volume0.51 Prev Close22.74
ShortableYes LT Debt/Eq0.68 EarningsNov 06 BMO Payout0.00% Avg Volume274.81K Price22.89
Recom3.00 SMA205.15% SMA50-3.13% SMA2009.81% Volume139,845 Change0.66%
Mar-23-20Downgrade Jefferies Buy → Hold
Dec-13-18Resumed CL King Neutral
Nov-14-18Downgrade Seaport Global Securities Buy → Neutral
Nov-08-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Aug-08-18Downgrade Monness Crespi & Hardt Buy → Neutral
Oct-30-17Initiated Cowen Market Perform $31
Oct-07-20 11:05AM  
Oct-06-20 05:58PM  
Oct-05-20 04:30PM  
Sep-29-20 08:32AM  
Sep-14-20 06:00AM  
Sep-07-20 01:20PM  
Sep-01-20 12:00PM  
Aug-21-20 09:17AM  
Aug-14-20 12:00PM  
Aug-05-20 01:31PM  
Aug-04-20 05:00PM  
Jul-29-20 12:33PM  
Jul-24-20 08:30AM  
Jul-15-20 05:00PM  
Jul-11-20 01:17PM  
Jul-08-20 08:21AM  
Jul-07-20 09:44PM  
Jul-05-20 02:52PM  
Jun-25-20 03:41PM  
Jun-04-20 05:18PM  
May-28-20 04:00PM  
May-27-20 11:11AM  
May-26-20 09:37AM  
May-21-20 04:00PM  
May-20-20 08:00AM  
May-18-20 08:00AM  
May-15-20 05:21PM  
May-13-20 08:00AM  
May-11-20 04:12PM  
May-09-20 09:47AM  
May-06-20 05:00PM  
May-04-20 08:15AM  
Apr-30-20 05:36PM  
Apr-29-20 12:34PM  
Apr-24-20 12:10PM  
Apr-23-20 07:30AM  
Apr-22-20 08:00AM  
Apr-17-20 04:41PM  
Apr-16-20 01:45AM  
Apr-15-20 02:49PM  
Apr-10-20 07:30PM  
Apr-03-20 08:00AM  
Apr-02-20 11:48AM  
Mar-31-20 08:00AM  
Mar-30-20 07:26AM  
Mar-13-20 04:30PM  
Mar-10-20 08:00AM  
Mar-09-20 01:25PM  
Mar-02-20 08:45AM  
Feb-29-20 09:27AM  
Feb-26-20 07:35AM  
Feb-19-20 12:31PM  
Feb-04-20 11:40AM  
Feb-03-20 09:22AM  
Jan-29-20 10:36AM  
Jan-27-20 04:30PM  
Jan-17-20 08:45PM  
Jan-14-20 08:53AM  
Jan-13-20 02:20PM  
Jan-03-20 08:22AM  
Dec-08-19 03:48PM  
Dec-03-19 08:15AM  
Nov-28-19 06:00AM  
Nov-18-19 04:45PM  
Nov-12-19 04:38PM  
Nov-08-19 03:28PM  
Nov-06-19 07:35AM  
Oct-30-19 10:33AM  
Oct-29-19 09:30AM  
Oct-28-19 10:44AM  
Oct-24-19 11:35AM  
Oct-23-19 08:40AM  
Oct-18-19 08:00AM  
Oct-02-19 04:30PM  
Sep-23-19 09:12AM  
Sep-06-19 06:00PM  
Sep-05-19 06:44PM  
Aug-28-19 08:45AM  
Aug-08-19 05:23AM  
Aug-06-19 08:25PM  
GCP Applied Technologies Inc. produces and sells specialty construction chemicals and specialty building materials worldwide. Its Specialty Construction Chemicals segment offers concrete admixtures under the CONCERA, CLARENA, ADVA, STRUX, MIRA, TYTRO, POLARSET, ECLIPSE, DARACEM, DARASET, DCI, RECOVER, WRDA, and ZYLA brands; admixtures for decorative concrete under the PIERI brand; concrete production management and engineered systems under the VERIFI and DUCTILCRETE brands; and cement additives under the OPTEVA HE, TAVERO VM, CBA, SYNCHRO, HEA2, TDA, and ESE brands. The company's Specialty Building Materials segment provides building envelope products to protect structures from water, and manages air and vapor transmission through building walls under the BITUTHENE, PREPRUFE, ADPRUFE, HYDRODUCT, ADCOR, SILCOR, PERM-A-BARRIER, ELIMINATOR, and INTEGRITANK brands; and residential building products comprising specialty roofing membranes and flexible flashings under the ICE & WATER SHIELD, TRI-FLEX, and VYCOR brands. This segment also offers fire protection products under the MONOKOTE brand; chemical grouts for repair and remediation in waterproofing and soil stabilization applications under the DE NEEF, HYDRO ACTIVE, SWELLSEAL, and DE NEEF PURe brands; cementitious grouts and mortars for under filling and gap filling purposes under the BETEC brand; and specialty flooring products, such as flooring moisture barriers and installation products under the KOVARA and ORCON brands. The company was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srinivasan Naren BEVP, SBMOct 19Option Exercise19.8120,513406,36364,498Oct 21 04:45 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.