Your browser is no longer supported. Please, upgrade your browser.
GEF-B Greif, Inc. daily Stock Chart
Greif, Inc.
Index- P/E12.54 EPS (ttm)3.59 Insider Own73.15% Shs Outstand22.01M Perf Week17.53%
Market Cap991.67M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month22.78%
Income- PEG- EPS next Q- Inst Own12.73% Short Float- Perf Quarter21.55%
Sales4.81B P/S0.21 EPS this Y- Inst Trans- Short Ratio2.98 Perf Half Y-14.71%
Book/sh24.11 P/B1.87 EPS next Y- ROA- Target Price- Perf Year5.85%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range30.89 - 56.50 Perf YTD-12.96%
Dividend2.64 P/FCF- EPS past 5Y- ROI- 52W High-20.25% Beta-
Dividend %5.86% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low45.87% ATR2.17
Employees17000 Current Ratio- Sales Q/Q24.00% Oper. Margin- RSI (14)65.41 Volatility5.28% 4.70%
OptionableNo Debt/Eq- EPS Q/Q8.80% Profit Margin- Rel Volume1.37 Prev Close41.34
ShortableNo LT Debt/Eq- EarningsMar 04 AMC Payout- Avg Volume20.57K Price45.06
Recom- SMA2017.41% SMA5015.99% SMA2000.35% Volume28,269 Change9.00%
Jun-04-20 03:30PM  
Jun-03-20 05:55PM  
Jun-02-20 01:16PM  
May-29-20 09:11AM  
May-27-20 12:30PM  
May-22-20 07:43AM  
May-13-20 04:30PM  
May-04-20 08:00PM  
May-01-20 09:18AM  
Apr-22-20 04:30PM  
Apr-17-20 08:31AM  
Apr-11-20 10:09AM  
Apr-07-20 10:19AM  
Apr-02-20 09:37AM  
Apr-01-20 10:00AM  
Mar-29-20 12:10PM  
Mar-27-20 11:31AM  
Mar-25-20 04:30PM  
Mar-19-20 08:47AM  
Mar-17-20 04:35PM  
Mar-15-20 08:53AM  
Mar-13-20 08:23AM  
Mar-12-20 06:37AM  
Mar-10-20 07:53AM  
Feb-28-20 09:20AM  
Feb-27-20 02:22PM  
Feb-26-20 05:55PM  
Feb-25-20 12:21PM  
Feb-19-20 12:31PM  
Feb-18-20 06:54AM  
Feb-14-20 09:50AM  
Feb-06-20 04:15PM  
Jan-29-20 07:38AM  
Jan-16-20 04:15PM  
Jan-13-20 12:22PM  
Jan-09-20 08:00AM  
Dec-20-19 08:04AM  
Dec-12-19 12:32PM  
Dec-03-19 02:01PM  
Nov-06-19 04:15PM  
Nov-01-19 08:48AM  
Oct-27-19 11:00PM  
Oct-14-19 08:15AM  
Oct-02-19 03:00AM  
Sep-26-19 01:04PM  
Sep-13-19 10:30AM  
Sep-12-19 01:07AM  
Sep-11-19 06:02AM  
Sep-10-19 08:39AM  
Aug-29-19 03:13PM  
Aug-28-19 04:15PM  
Aug-27-19 11:56AM  
Aug-08-19 04:15PM  
Aug-06-19 04:30PM  
Jun-28-19 07:01AM  
Jun-26-19 02:17PM  
Jun-19-19 04:15PM  
Jun-18-19 11:37PM  
Jun-14-19 07:00AM  
Jun-06-19 02:23PM  
Jun-05-19 04:15PM  
Jun-04-19 09:31PM  
May-14-19 04:15PM  
Apr-30-19 07:03PM  
Apr-26-19 08:15PM  
Mar-07-19 12:02AM  
Mar-06-19 08:00AM  
Feb-28-19 01:33PM  
Feb-27-19 04:54PM  
Feb-26-19 01:20PM  
Feb-11-19 02:45PM  
Feb-07-19 04:30PM  
Feb-01-19 08:15AM  
Jan-31-19 04:30PM  
Jan-30-19 04:30PM  
Jan-29-19 07:35AM  
Jan-28-19 04:50PM  
Dec-20-18 06:48PM  
Greif, Inc. produces and sells industrial packaging products and services worldwide. It operates through four segments: Rigid Industrial Packaging & Services; Paper Packaging & Services; Flexible Products & Services; and Land Management. The Rigid Industrial Packaging & Services segment offers rigid industrial packaging products, including steel, fiber, and plastic drums; rigid intermediate bulk containers; closure systems for industrial packaging products; transit protection products; water bottles, and remanufactured and reconditioned industrial containers; and services, such as container life cycle management, filling, logistics, warehousing, and other packaging services. This segment sells its products to customers in the chemicals, paints and pigments, food and beverage, petroleum, industrial coatings, agricultural, pharmaceutical and mineral products, and others industries. The Paper Packaging & Services segment provides containerboards, corrugated sheets, corrugated containers, and other corrugated products to customers in the packaging, automotive, food, and building products industries. This segment's corrugated container products are used to ship various products, such as home appliances, small machinery, grocery products, automotive components, books, and furniture, as well as various other applications. The Flexible Products & Services segment offers flexible intermediate bulk containers comprising polypropylene-based woven fabric, as well as related services to the agricultural, food, and other industries. The Land Management segment engages in harvesting and regeneration of timber properties; and sale of timberland and special use land. As of October 31, 2019, this segment owned approximately 251,000 acres of timber property in the southeastern United States. The company was formerly known as Greif Bros. Corporation and changed its name to Greif, Inc. in 2001. Greif, Inc. was founded in 1877 and is headquartered in Delaware, Ohio.