Your browser is no longer supported. Please, upgrade your browser.
GFED Guaranty Federal Bancshares, Inc. daily Stock Chart
GFED [NASD]
Guaranty Federal Bancshares, Inc.
Index- P/E7.03 EPS (ttm)2.12 Insider Own3.50% Shs Outstand4.31M Perf Week-0.80%
Market Cap62.86M Forward P/E49.77 EPS next Y0.30 Insider Trans8.67% Shs Float2.99M Perf Month-3.52%
Income9.40M PEG- EPS next Q0.07 Inst Own48.30% Short Float0.04% Perf Quarter15.83%
Sales44.90M P/S1.40 EPS this Y29.00% Inst Trans- Short Ratio0.26 Perf Half Y-41.91%
Book/sh19.44 P/B0.77 EPS next Y-55.22% ROA0.90% Target Price16.00 Perf Year-34.08%
Cash/sh21.64 P/C0.69 EPS next 5Y- ROE11.20% 52W Range12.70 - 26.93 Perf YTD-40.75%
Dividend0.60 P/FCF6.55 EPS past 5Y9.60% ROI26.80% 52W High-44.56% Beta0.57
Dividend %4.02% Quick Ratio- Sales past 5Y12.60% Gross Margin- 52W Low17.56% ATR0.72
Employees213 Current Ratio- Sales Q/Q-2.70% Oper. Margin69.90% RSI (14)45.53 Volatility1.82% 3.68%
OptionableNo Debt/Eq0.32 EPS Q/Q3.00% Profit Margin20.90% Rel Volume0.31 Prev Close15.40
ShortableYes LT Debt/Eq0.32 EarningsApr 16 Payout26.10% Avg Volume4.08K Price14.93
Recom3.00 SMA20-4.84% SMA50-0.79% SMA200-28.07% Volume1,268 Change-3.05%
Jun-17-20Downgrade Raymond James Outperform → Mkt Perform
Jun-26-20 09:00AM  
May-07-20 07:29AM  
Apr-23-20 09:42AM  
09:00AM  
Apr-21-20 03:00PM  
Apr-02-20 08:57AM  
Apr-01-20 09:55AM  
Mar-27-20 09:00AM  
Mar-26-20 06:33AM  
Mar-08-20 08:47AM  
Feb-28-20 10:00AM  
07:41AM  
Feb-21-20 06:38AM  
Jan-31-20 09:39AM  
Jan-23-20 09:00AM  
Jan-01-20 10:36AM  
Dec-20-19 09:00AM  
Dec-03-19 12:45PM  
Oct-29-19 08:30AM  
Oct-28-19 10:46AM  
Oct-17-19 09:00AM  
Oct-03-19 05:57AM  
Sep-30-19 08:55AM  
Sep-27-19 09:00AM  
Sep-03-19 10:45AM  
Aug-08-19 08:56AM  
Jul-18-19 09:00AM  
Jul-13-19 10:25AM  
Jul-11-19 10:30AM  
Jun-28-19 09:00AM  
Jun-17-19 10:28AM  
May-22-19 07:55AM  
Apr-26-19 02:20PM  
Apr-18-19 09:00AM  
Apr-11-19 10:30AM  
Mar-29-19 09:00AM  
Mar-07-19 11:48AM  
Jan-23-19 09:00AM  
Jan-11-19 10:30AM  
Dec-21-18 09:00AM  
Nov-29-18 12:19PM  
Nov-16-18 01:31PM  
Oct-09-18 10:30AM  
Sep-28-18 09:00AM  
Aug-03-18 07:26AM  
Jul-19-18 09:00AM  
Jun-29-18 08:00AM  
Jun-23-18 10:42AM  
Apr-19-18 09:00AM  
Apr-02-18 11:45AM  
Mar-30-18 06:39PM  
10:00AM  
Mar-02-18 09:00AM  
Mar-01-18 02:00PM  
Jan-19-18 09:00AM  
Dec-22-17 09:00AM  
Dec-01-17 08:45AM  
Nov-22-17 09:28AM  
Oct-17-17 09:11AM  
09:00AM  
Sep-22-17 09:00AM  
Sep-19-17 12:45PM  
Aug-17-17 01:16PM  
Jul-19-17 09:00AM  
Jun-23-17 09:00AM  
May-18-17 10:32AM  
Apr-18-17 09:00AM  
Apr-13-17 10:41AM  
Mar-31-17 10:52AM  
Mar-30-17 01:04PM  
Mar-24-17 09:43AM  
09:00AM  
Feb-27-17 02:29PM  
Jan-27-17 11:04AM  
Jan-20-17 10:54AM  
Jan-19-17 04:27PM  
09:00AM  
Dec-30-16 03:42AM  
Dec-29-16 10:52AM  
Dec-23-16 11:46AM  
09:00AM  
Nov-08-16 12:54PM  
Oct-25-16 12:17PM  
Oct-24-16 10:25AM  
Oct-18-16 11:34AM  
09:00AM  
Sep-30-16 11:18AM  
10:57AM  
09:00AM  
Aug-05-16 02:52PM  
Jul-21-16 12:00PM  
Jul-18-16 12:20PM  
09:00AM  
Jun-28-16 12:32PM  
08:53AM  
Jun-27-16 12:05PM  
Jun-24-16 01:05PM  
10:39AM  
Jun-03-16 10:41AM  
May-26-16 10:50AM  
Guaranty Federal Bancshares, Inc. operates as the bank holding company for Guaranty Bank that provides a range of banking and mortgage services to individual and corporate customers in southwest Missouri. The company's deposit products include checking accounts, money market accounts, savings accounts, fixed-term certificates of deposit, and individual retirement accounts, as well as demand deposits and NOW accounts. Its loan portfolio comprises commercial real estate loans, one-to four-family mortgage loans, multi-family residential mortgage loans, and construction loans; and consumer and other loans, such as loans secured by certificates of deposit, automobile loans, boat loans, and home equity loans, as well as business loans. As of December 31, 2019, the company had 16 banking centers in Greene, Christian, Jasper, and Newton Counties and a loan production office in Webster County. Guaranty Federal Bancshares, Inc. was founded in 1913 and is based in Springfield, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Peters Carter MEVP-CFOMay 05Buy15.314670446May 05 02:44 PM
Peters Carter MEVP-CFOMay 04Buy15.452503,863250May 04 10:42 AM
Williams Daniel WintonVP-Financial ManagerMar 31Buy14.871552,304130Apr 01 08:32 AM
Peters Carter MEVP-CFOMar 26Buy15.002603,900260Mar 26 11:42 AM
Peters Carter MEVP-CFOMar 20Buy16.402804,592280Mar 20 03:24 PM
Griesemer John FDirectorMar 20Buy16.335,01081,8212,717Mar 23 08:50 AM
Peters Carter MEVP-CFOMar 18Buy15.982503,995250Mar 18 03:44 PM
ROBESON ROBIN EEVP/COOFeb 28Option Exercise23.506,904162,2446,904Mar 02 04:29 PM
BISER SHERI DEVP/CCOFeb 28Option Exercise23.505,650132,7755,650Mar 02 04:12 PM
Peters Carter MEVP-CFOFeb 28Option Exercise23.506,421150,8946,421Mar 02 04:00 PM
BURKE SHAUN ADirectorFeb 28Option Exercise23.5011,944280,68411,944Mar 02 03:41 PM
Griesemer John FDirectorFeb 25Buy23.895,500131,4111,600Feb 26 02:06 PM
HARRIS TERIVP-CONTROLLERDec 30Option Exercise5.081,0005,0801,000Dec 30 04:26 PM
BATTEN JAMES RDirectorSep 26Option Exercise5.082,50012,7002,500Sep 27 10:42 AM