Your browser is no longer supported. Please, upgrade your browser.
GHSI Guardion Health Sciences, Inc. daily Stock Chart
GHSI [NASD]
Guardion Health Sciences, Inc.
Index- P/E- EPS (ttm)-0.43 Insider Own2.10% Shs Outstand73.50M Perf Week-6.73%
Market Cap13.44M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float63.15M Perf Month-24.93%
Income-8.30M PEG- EPS next Q- Inst Own0.10% Short Float1.19% Perf Quarter-42.43%
Sales0.90M P/S14.93 EPS this Y-72.50% Inst Trans- Short Ratio0.10 Perf Half Y-88.54%
Book/sh0.22 P/B0.83 EPS next Y- ROA-147.30% Target Price- Perf Year-
Cash/sh0.08 P/C2.40 EPS next 5Y- ROE-184.40% 52W Range0.17 - 4.00 Perf YTD-95.03%
Dividend- P/FCF- EPS past 5Y-50.10% ROI-192.00% 52W High-95.43% Beta-
Dividend %- Quick Ratio12.70 Sales past 5Y29.30% Gross Margin59.10% 52W Low10.79% ATR0.02
Employees94 Current Ratio13.40 Sales Q/Q-33.30% Oper. Margin- RSI (14)29.26 Volatility6.56% 12.04%
OptionableNo Debt/Eq0.00 EPS Q/Q-24.30% Profit Margin- Rel Volume0.24 Prev Close0.18
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume7.61M Price0.18
Recom- SMA20-10.55% SMA50-46.37% SMA200-82.51% Volume1,820,397 Change1.44%
Nov-14-19 07:00AM  Guardion Health Sciences, Inc. Reports Results for the Three and Nine Months Ended September 30, 2019 GlobeNewswire -8.52%
Oct-30-19 12:33PM  Guardion Health Sciences Closes $8.4 Million Underwritten Public Offering GlobeNewswire
Oct-28-19 09:21AM  Guardion Health Sciences Announces Pricing of $8.4 Million Underwritten Public Offering GlobeNewswire -34.80%
Oct-23-19 07:00AM  Guardion® Receives approval from USPTO for expanded claims for its Proprietary Medical Device, the MAPCAT SF GlobeNewswire
Oct-17-19 10:40AM  Here's Why We're A Bit Worried About Guardion Health Sciences's (NASDAQ:GHSI) Cash Burn Situation Simply Wall St.
Oct-10-19 10:30AM  Guardion® Announces Statistically Significant Blood Assay Study Results GlobeNewswire +5.10%
Sep-23-19 10:30AM  Guardion Health Sciences Acquires the NutriGuard Brand of Products GlobeNewswire +20.13%
Sep-03-19 02:08PM  Best & worst performing IPOs in 2019 Yahoo Finance Video
07:00AM  Guardion Launches VectorVision CSV-2000 Standardized Contrast Sensitivity Test GlobeNewswire
Aug-15-19 04:05PM  Guardion Health Sciences Closes $5.8 Million Underwritten Public Offering GlobeNewswire
08:35AM  Guardion Health Sciences Announces an Increase in the Pricing of its Previously Announced Underwritten Public Offering GlobeNewswire
Aug-13-19 09:00AM  Guardion Health Sciences Announces Pricing of $5.2 Million Underwritten Public Offering GlobeNewswire -59.66%
Aug-12-19 08:40AM  Guardion Health Sciences Reports June 30, 2019 Interim Results of Operations GlobeNewswire -8.49%
Aug-06-19 07:00AM  Foundation Fighting Blindness selects Guardions VectorVision CSV-1000 Diagnostic Instrument for Use in Large-Scale Multi-Center Clinical Trial GlobeNewswire
Jul-19-19 02:47PM  What Type Of Shareholder Owns Guardion Health Sciences, Inc.'s (NASDAQ:GHSI)? Simply Wall St.
Jul-17-19 07:00AM  Guardions Proprietary Medical Device, the MapcatSF®, Receives Patent from the Hong Kong Patents Registry GlobeNewswire +93.75%
Jun-20-19 07:00AM  Guardions Proprietary Medical Device, the MapcatSF®, Receives Patent from the European Union GlobeNewswire +7.23%
Jun-04-19 07:00AM  Guardion Launches Second Ocular Health Formula GlaucoCetin GlobeNewswire +24.84%
May-09-19 10:14AM  Guardions Lumega-Z Formula Associated with Substantial Clinical Improvement in Patients Contrast Sensitivity Visual Function (CSF) vs AREDS 2 GlobeNewswire
May-07-19 07:00AM  Guardion's Lumega-Z Formula Associated with Improved Vision in Patients with Severe Glaucoma GlobeNewswire
May-01-19 07:00AM  Guardion Health Sciences, Inc. Receives Official Trademark Registrations in China GlobeNewswire +6.36%
Apr-17-19 09:01AM  Results of Lumega-Z Data to be Presented at ARVO GlobeNewswire -12.00%
Apr-11-19 09:18AM  WallachBeth Capital Announces Completion of the $5 Million IPO for Guardion Health Services PR Newswire
Apr-09-19 12:20PM  Guardion Health Sciences, Inc. Announces Closing of Initial Public Offering GlobeNewswire -7.04%
Apr-05-19 12:49PM  Guardion Health Sciences, Inc. Announces Pricing of Initial Public Offering Business Wire
Guardion Health Sciences, Inc., a specialty health sciences company, develops, formulates, and distributes condition-specific medical foods in the United States and internationally. It operates in two segments, Medical Foods and Vision Testing Diagnostics. The Medical Foods segment offers Lumega-Z, a medical food that replenishes and restores the macular protective pigment; MapcatSF, a medical device that measures the macular pigment optical density; and GlaucoCetin, a vision-specific medical food to support and protect the mitochondrial function of optic nerve cells, as well as improve blood flow in the ophthalmic artery in patients with glaucoma. The Vision Testing Diagnostics segment develops, manufactures, and sells equipment and supplies for standardized vision testing for use by eye doctors in clinical trials, real-world vision evaluation, and industrial vision testing. Its products include VectorVision CSV-1000, an instrument for contrast sensitivity testing; and ESV-3000 ETDRS, a device for early treatment diabetic retinopathy study in visual acuity testing. The company distributes its products through direct sales force, as well as through its guardionhealth.com Website. Guardion Health Sciences, Inc. was founded in 2009 and is headquartered in San Diego, California.