NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 23 04:00PM ET
106.38
Dollar change
+0.87
Percentage change
0.82
%
IndexNDX, S&P 500 P/E289.78 EPS (ttm)0.37 Insider Own0.20% Shs Outstand1.25B Perf Week0.66%
Market Cap132.62B Forward P/E12.48 EPS next Y8.52 Insider Trans-23.51% Shs Float1.24B Perf Month-0.34%
Income480.00M PEG11.36 EPS next Q1.78 Inst Own86.47% Short Float1.72% Perf Quarter14.34%
Sales28.73B P/S4.62 EPS this Y72.71% Inst Trans1.42% Short Ratio2.30 Perf Half Y22.67%
Book/sh15.51 P/B6.86 EPS next Y6.83% ROA0.79% Short Interest21.39M Perf Year59.35%
Cash/sh9.28 P/C11.46 EPS next 5Y25.52% ROE2.28% 52W Range62.07 - 119.96 Perf YTD15.17%
Dividend Est.3.10 (2.91%) P/FCF12.87 EPS past 5Y-38.13% ROI1.07% 52W High-11.32% Beta0.30
Dividend TTM3.10 (2.91%) Quick Ratio1.45 Sales past 5Y5.30% Gross Margin78.24% 52W Low71.39% ATR (14)3.56
Dividend Ex-DateMar 14, 2025 Current Ratio1.60 EPS Y/Y TTM-91.54% Oper. Margin37.11% RSI (14)48.68 Volatility3.03% 3.47%
Employees17600 Debt/Eq1.41 Sales Y/Y TTM6.16% Profit Margin1.67% Recom1.83 Target Price115.90
Option/ShortYes / Yes LT Debt/Eq1.31 EPS Q/Q24.48% Payout805.23% Rel Volume0.84 Prev Close105.51
Sales Surprise5.82% EPS Surprise9.35% Sales Q/Q6.39% EarningsApr 24 AMC Avg Volume9.29M Price106.38
SMA20-0.76% SMA50-2.46% SMA20016.48% Trades Volume7,767,733 Change0.82%
Date Action Analyst Rating Change Price Target Change
Apr-22-25Resumed Cantor Fitzgerald Overweight $125
Mar-04-25Reiterated Oppenheimer Outperform $115 → $132
Feb-18-25Upgrade Deutsche Bank Hold → Buy $120
Feb-13-25Upgrade DZ Bank Hold → Buy $108
Jan-10-25Upgrade Morgan Stanley Equal-Weight → Overweight $87 → $113
Dec-10-24Resumed BofA Securities Buy $109
Nov-15-24Initiated Wolfe Research Outperform $110
Nov-14-24Initiated Citigroup Buy $125
Nov-08-24Downgrade Maxim Group Buy → Hold
Oct-21-24Upgrade Leerink Partners Market Perform → Outperform $74 → $96
Today 12:37PM
09:25AM
08:04AM
Apr-22-25 02:29PM
10:28AM
10:01AM Loading…
10:01AM
09:52AM
09:48AM
09:06AM
03:27AM
Apr-21-25 01:36PM
08:50AM
08:30AM
Apr-18-25 09:40AM
09:15AM
05:07PM Loading…
Apr-17-25 05:07PM
01:06PM
10:01AM
08:10AM
06:20AM
06:20AM
06:20AM
Apr-16-25 06:00PM
01:05PM
09:54AM
09:00AM
07:20AM
06:20AM
06:20AM
05:55AM
08:50AM Loading…
Apr-15-25 08:50AM
05:05AM
Apr-14-25 06:20AM
Apr-11-25 05:30AM
Apr-10-25 04:05PM
08:50AM
Apr-09-25 05:50PM
03:59PM
12:10PM
08:50AM
08:50AM
07:00AM
07:00AM
06:20AM
Apr-08-25 09:40AM
06:20AM
Apr-07-25 01:22PM
09:40AM
09:30AM
06:20AM
Apr-04-25 01:45PM
08:27AM
Apr-03-25 06:26PM
05:50PM
10:46AM
10:46AM
09:45AM
08:00AM
Apr-02-25 06:00PM
03:48PM
02:57PM
09:40AM
09:00AM
Apr-01-25 11:50AM
11:40AM
11:32AM
11:00AM
09:30AM
08:55AM
08:15AM
07:30AM
07:15AM
Mar-31-25 05:50PM
09:57AM
09:57AM
09:17AM
Mar-30-25 08:00AM
05:00AM
03:50AM
02:50AM
Mar-27-25 06:25PM
07:30AM
Mar-26-25 12:45PM
11:53AM
11:51AM
09:40AM
07:43AM
Mar-25-25 03:00PM
12:44PM
12:04PM
11:51AM
09:25AM
08:40AM
Mar-24-25 05:50PM
02:36PM
06:20AM
Mar-23-25 12:36PM
Mar-22-25 12:31AM
Mar-21-25 02:10PM
12:46PM
Gilead Sciences, Inc. is a biopharmaceutical company, which engages in the research, development, and commercialization of medicines in areas of unmet medical need. The firm's primary areas of focus include human immunodeficiency virus, acquired immunodeficiency syndrome, liver diseases, hematology, oncology, and inflammation and respiratory diseases. It offers antiviral products under Harvoni, Genvoya, Epclusa, Truvada, Atripla, Descovy, Stribild, Viread, Odefsey, Complera/Eviplera, Sovaldi, and Vosevi brands. The company was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dickinson Andrew DChief Financial OfficerApr 15 '25Sale106.402,500266,000168,174Apr 16 03:22 PM
ANDREW DICKINSONOfficerApr 15 '25Proposed Sale106.402,500266,000Apr 15 04:04 PM
Dickinson Andrew DChief Financial OfficerMar 17 '25Sale110.532,500276,325170,674Mar 18 04:37 PM
ANDREW DICKINSONOfficerMar 17 '25Proposed Sale110.532,500276,325Mar 17 04:16 PM
Dickinson Andrew DChief Financial OfficerMar 10 '25Option Exercise63.9117,9291,145,842186,990Mar 12 06:41 PM
Dickinson Andrew DChief Financial OfficerMar 10 '25Sale118.1717,9292,118,696169,061Mar 12 06:41 PM
ANDREW DICKINSONOfficerMar 10 '25Proposed Sale118.1717,9292,118,695Mar 10 04:02 PM
MERDAD V PARSEYOfficerMar 03 '25Proposed Sale115.7021,9102,534,913Mar 03 04:26 PM
GILEAD SCIENCES, INC.10% OwnerFeb 18 '25Buy11.001,363,63614,999,99631,424,760Feb 20 07:42 PM
Dickinson Andrew DChief Financial OfficerFeb 18 '25Sale104.092,500260,225169,061Feb 19 04:43 PM
ANDREW DICKINSONOfficerFeb 18 '25Proposed Sale104.092,500260,225Feb 18 04:14 PM
Dickinson Andrew DChief Financial OfficerFeb 12 '25Option Exercise67.27137,6769,260,873308,899Feb 13 09:13 PM
Dickinson Andrew DChief Financial OfficerFeb 12 '25Sale102.22137,67614,073,241171,223Feb 13 09:13 PM
ANDREW DICKINSONOfficerFeb 12 '25Proposed Sale102.22137,67614,073,241Feb 12 04:03 PM
Dickinson Andrew DChief Financial OfficerJan 31 '25Option Exercise67.52142,1809,600,576273,053Feb 03 06:09 PM
Dickinson Andrew DChief Financial OfficerJan 31 '25Sale97.22142,18013,822,740129,873Feb 03 06:09 PM
ANDREW DICKINSONOfficerJan 31 '25Proposed Sale97.22142,18013,822,740Jan 31 04:15 PM
MERDAD V PARSEYOfficerJan 31 '25Proposed Sale98.00184,68318,098,989Jan 31 04:01 PM
Dickinson Andrew DChief Financial OfficerJan 15 '25Sale91.352,500228,375129,873Jan 16 03:31 PM
ANDREW DICKINSONOfficerJan 15 '25Proposed Sale91.352,500228,375Jan 15 04:18 PM
GILEAD SCIENCES, INC.10% OwnerDec 19 '24Buy21.37940,49920,098,4642,209,471Dec 23 08:26 PM
GILEAD SCIENCES, INC.10% OwnerDec 18 '24Buy1.041,759,9781,830,3779,105,451Dec 19 04:19 PM
Dickinson Andrew DChief Financial OfficerDec 16 '24Sale91.968,500781,660132,373Dec 17 05:27 PM
ANDREW DICKINSONOfficerDec 16 '24Proposed Sale91.968,500781,660Dec 16 04:08 PM
Dickinson Andrew DChief Financial OfficerNov 29 '24Option Exercise70.50248,64517,528,577387,564Dec 03 02:43 PM
Dickinson Andrew DChief Financial OfficerNov 29 '24Sale92.76248,64523,065,271138,919Dec 03 02:43 PM
Parsey MerdadChief Medical OfficerNov 27 '24Option Exercise62.44145,4139,079,689245,012Nov 29 08:10 PM
Parsey MerdadChief Medical OfficerNov 27 '24Sale91.92164,21115,094,01380,801Nov 29 08:10 PM
ANDREW DICKINSONOfficerNov 29 '24Proposed Sale92.76248,64523,065,258Nov 29 02:35 PM
Bluestone JeffreyDirectorNov 26 '24Option Exercise61.2410,000612,44215,708Nov 27 06:14 PM
Bluestone JeffreyDirectorNov 26 '24Sale91.396,788620,3568,920Nov 27 06:14 PM
MERDAD V PARSEYOfficerNov 27 '24Proposed Sale91.92164,21115,094,008Nov 27 04:15 PM
Bluestone JeffreyDirectorNov 26 '24Proposed Sale91.396,788620,356Nov 26 07:31 PM
Mercier JohannaChief Commercial OfficerNov 06 '24Sale91.285,000456,40073,127Nov 07 04:38 PM
Parsey MerdadChief Medical OfficerNov 06 '24Option Exercise57.9225,0001,448,000125,189Nov 07 04:32 PM
Parsey MerdadChief Medical OfficerNov 06 '24Sale91.5025,5902,341,48599,599Nov 07 04:32 PM
MERDAD V PARSEYOfficerNov 06 '24Proposed Sale91.5025,5902,341,485Nov 06 04:19 PM
JOHANNA MERCIEROfficerNov 06 '24Proposed Sale91.285,000456,400Nov 06 04:07 PM
Parsey MerdadChief Medical OfficerOct 01 '24Sale83.832,000167,660100,189Oct 02 04:58 PM
MERDAD V PARSEYOfficerOct 01 '24Proposed Sale83.832,000167,660Oct 01 04:27 PM
Parsey MerdadChief Medical OfficerSep 12 '24Option Exercise57.9225,0001,448,000123,435Sep 13 07:07 PM
Parsey MerdadChief Medical OfficerSep 12 '24Sale84.5021,2461,795,287102,189Sep 13 07:07 PM
Mercier JohannaChief Commercial OfficerSep 12 '24Sale83.7829,3572,459,57778,127Sep 13 05:08 PM
MERDAD V PARSEYOfficerSep 12 '24Proposed Sale84.5021,2461,795,287Sep 12 04:45 PM
JOHANNA MERCIEROfficerSep 12 '24Proposed Sale83.7829,3572,459,577Sep 12 04:43 PM
Mercier JohannaChief Commercial OfficerAug 28 '24Sale78.039,513742,299105,466Aug 29 03:23 PM
JOHANNA MERCIEROfficerAug 28 '24Proposed Sale78.039,513742,299Aug 28 04:18 PM
Mercier JohannaChief Commercial OfficerAug 13 '24Sale73.985,490406,150114,979Aug 14 02:23 PM
JOHANNA MERCIEROfficerAug 13 '24Proposed Sale73.985,490406,150Aug 13 04:27 PM
Parsey MerdadChief Medical OfficerJul 01 '24Sale68.632,000137,26096,380Jul 01 08:06 PM