Your browser is no longer supported. Please, upgrade your browser.
GME GameStop Corp. daily Stock Chart
GameStop Corp.
Index- P/E- EPS (ttm)-5.38 Insider Own0.70% Shs Outstand102.68M Perf Week-1.19%
Market Cap1.62B Forward P/E6.12 EPS next Y2.58 Insider Trans0.00% Shs Float99.41M Perf Month24.66%
Income-549.20M PEG- EPS next Q1.57 Inst Own95.00% Short Float29.90% Perf Quarter3.14%
Sales9.17B P/S0.18 EPS this Y-77.80% Inst Trans0.17% Short Ratio9.19 Perf Half Y8.16%
Book/sh15.31 P/B1.03 EPS next Y-3.30% ROA-12.90% Target Price14.32 Perf Year-9.89%
Cash/sh4.43 P/C3.56 EPS next 5Y- ROE-29.30% 52W Range11.56 - 18.27 Perf YTD24.96%
Dividend1.52 P/FCF73.94 EPS past 5Y18.70% ROI4.40% 52W High-7.66% Beta1.04
Dividend %9.64% Quick Ratio0.30 Sales past 5Y0.70% Gross Margin32.40% 52W Low45.93% ATR0.64
Employees22000 Current Ratio1.10 Sales Q/Q4.80% Oper. Margin-5.60% RSI (14)75.21 Volatility3.04% 4.71%
OptionableYes Debt/Eq0.52 EPS Q/Q-916.90% Profit Margin-6.40% Rel Volume2.01 Prev Close15.77
ShortableYes LT Debt/Eq0.30 EarningsNov 29 AMC Payout- Avg Volume3.23M Price16.87
Recom2.50 SMA2020.03% SMA5021.87% SMA20017.11% Volume4,912,406 Change6.98%
Nov-30-18Reiterated Wedbush Outperform $19 → $18
Nov-26-18Upgrade BofA/Merrill Underperform → Neutral
Jul-09-18Initiated Jefferies Buy $18
Jun-01-18Reiterated The Benchmark Company Sell $12 → $10
Jun-01-18Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-03-18Downgrade Loop Capital Buy → Hold
Mar-29-18Reiterated The Benchmark Company Sell $15 → $12
Mar-29-18Reiterated Telsey Advisory Group Market Perform $19 → $17
Mar-29-18Downgrade BofA/Merrill Neutral → Underperform
Nov-22-17Reiterated The Benchmark Company Sell $18 → $15
Mar-24-17Reiterated The Benchmark Company Sell $19.89 → $17.95
Mar-24-17Reiterated Telsey Advisory Group Market Perform $27 → $24
Mar-24-17Downgrade BofA/Merrill Buy → Neutral
Mar-13-17Downgrade Telsey Advisory Group Outperform → Market Perform $28 → $27
Jan-17-17Reiterated Mizuho Buy $35 → $33
Jan-13-17Downgrade Macquarie Outperform → Neutral $27 → $23
Dec-29-16Upgrade Standpoint Research Hold → Buy $34
Dec-23-16Initiated Mizuho Buy $35
Dec-07-16Initiated Loop Capital Buy $32
Nov-03-16Reiterated Telsey Advisory Group Outperform $35 → $30
Jan-18-19 09:32AM  GameStop Jumps on Strong U.S. Holiday Sales Numbers +6.98%
08:11AM  GameStop's stock jumps after upbeat holiday sales report MarketWatch
08:00AM  GameStop Reports 2018 Holiday Sales Results GlobeNewswire
Jan-17-19 11:30AM  7 Bankruptcy Stocks to Watch in 2019 InvestorPlace
11:10AM  Don't Get Too Excited About GameStop Buyout Talk Motley Fool
09:00AM  GameStop Offloads Spring Mobile Unit, Streamlines Operations Zacks
Jan-16-19 04:05PM  GameStop Completes Sale of Spring Mobile Division GlobeNewswire
02:23PM  6 Single-Digit P/E Stocks With Huge Upside InvestorPlace
Jan-11-19 12:35PM  5 Big Turnaround Stocks to Buy Now InvestorPlace
06:25AM  Gaming Stocks Fall as Activision Blizzard Sells Rights to Destiny Franchise
Jan-09-19 11:10AM  3 Stocks Already Bouncing Back in 2019 Motley Fool
09:31AM  Honda Dream Drive can earn you Amazon gift cards for riding in your car Yahoo Finance
Jan-07-19 12:37PM  8 Streaming Services That Won (and Lost) the 2019 Golden Globes InvestorPlace
10:33AM  Why GameStop Stock May Surge 30% InvestorPlace
09:30AM  Company News For Jan 7, 2019 Zacks
08:18AM  GameStop (GME) Stock Rallies More Than 17% on Buyout Hearsays Zacks
Jan-05-19 08:13AM  An Intrinsic Calculation For GameStop Corp. (NYSE:GME) Shows Its 38.99% Undervalued Simply Wall St.
Jan-04-19 04:27PM  Why GameStop, Novavax, and Epizyme Jumped Today Motley Fool +17.50%
02:47PM  [$$] GameStop Shares Rise 14% as Private-Equity Suitors Circle The Wall Street Journal
01:16PM  GameStop Stock Surges on Buyout Rumors InvestorPlace
01:15PM  [$$] GameStop Shares Surge as Private-Equity Suitors Circle The Wall Street Journal
12:35PM  GameStop's stock soars to extend bounce off 13-year low after WSJ report of coming buyout deal MarketWatch
12:12PM  Why Shares of GameStop Popped Today Motley Fool
11:47AM  GameStop Climbs on Report P/E Firms Are Bidding for the Videogame Retailer
10:27AM  GameStop shares surge 12% on report it could be announcing a buyer next month CNBC
10:25AM  Report: GameStop, under pressure, could announce deal with PE firm next month American City Business Journals
06:48AM  GameStop Rockets Higher Midday Bringing Game Makers With It
03:21AM  Stocks - Tesla, Intel Gain in Premarket; GameStop, Flex Pharma Soar
Jan-03-19 08:45PM  [$$] As Videogame Market Shifts, GameStop Struggles to Boost Sales The Wall Street Journal
07:24PM  [$$] GameStop Struggles to Boost Sales The Wall Street Journal
Jan-02-19 06:13AM  Video Game Companies Rise Midday; Netflix Poaches Activision CFO
Dec-29-18 09:30AM  GameStop (GME) Down 16.1% Since Last Earnings Report: Can It Rebound? Zacks
Dec-27-18 11:25AM  3 High Forward-Dividend Retailers
Dec-17-18 02:53PM  7 Dividend Stocks That Could Trim Their Payouts InvestorPlace
Dec-15-18 10:59AM  Hedge Funds Arent Crazy About GameStop Corp. (GME) Anymore Insider Monkey
Dec-14-18 05:00AM  How Burger Monger survived Tampa Bay's burger boom American City Business Journals
Dec-12-18 09:30AM  GameStop Offers Last-Minute Shoppers Big Savings during Game Days GlobeNewswire
Dec-09-18 12:15PM  GameStop is lost at sea and its rosy outlook is setting it up for failure, analyst says MarketWatch
Dec-06-18 03:19PM  Where Toys 'R' Us 'loyalists' are shopping now Yahoo Finance
Dec-04-18 08:03PM  Edited Transcript of GME earnings conference call or presentation 29-Nov-18 10:00pm GMT Thomson Reuters StreetEvents
03:28PM  This Isnt the Time to Throw in the Towel on Activision Stock InvestorPlace
01:18PM  4 Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
09:34AM  What GameStop Wants Investors to Know Motley Fool
Dec-03-18 09:30AM  Company News For DEC 3, 2018 Zacks
Dec-02-18 08:46PM  [$$] GameStop in Crossfire of Videogame Shootout The Wall Street Journal
Dec-01-18 03:16PM  Benzinga's Bulls & Bears Of The Week: Apple, FANG Stocks, Tesla, Twitter And More Benzinga
Nov-30-18 05:00PM  What Happened in the Stock Market Today Motley Fool -6.63%
04:14PM  Stocks climb, investors brace for trade talks Yahoo Finance
03:58PM  GameStop Stock Plunges After Earnings Underscore Its Losing Battle InvestorPlace
03:25PM  MarketPulse: GameStop Gets Pummelled After Slashing Guidance
03:09PM  GameStop (GME) Q3 Earnings Beat, Stock Down on View Cut Zacks
01:26PM  GameStop Reduces Its Outlook to Reflect a Slow Start to the Holiday Season Motley Fool
11:56AM  US Stocks Higher on Friday
11:25AM  Sell-Side: GameStop Faces Increased Threat From Digital Mix Shift Benzinga
11:11AM  GameStop Suffers Worst Decline in Eight Months on Dim Outlook Bloomberg
09:51AM  [$$] GameStop in Crossfire of Videogame Shootout The Wall Street Journal
09:05AM  GameStop Drops After Slashing Sales Outlook
08:58AM  [$$] Stocks to Watch: HP, Marriott, GE, GameStop The Wall Street Journal
07:43AM  Stocks making the biggest moves premarket: MAR, GS, HPQ, GME, WDAY & more CNBC
06:45AM  Today's Research Reports on Trending Tickers: GameStop and MercadoLibre ACCESSWIRE
Nov-29-18 07:55PM  GameStop cuts full-year profit forecast, shares fall 11 percent Reuters
07:10PM  GameStop Corp New (GME) Q3 2018 Earnings Conference Call Transcript Motley Fool
06:27PM  GameStop cuts full-year profit forecast, shares fall 11 pct Reuters
05:39PM  GameStops stock takes a beating as earnings outlook gets cut American City Business Journals
05:25PM  GameStop (GME) Q3 Earnings and Revenues Top Estimates Zacks
05:17PM  Stocks making the biggest moves after hours: GameStop, PVH and more CNBC
04:49PM  GameStop Earnings: GME Stock Plummets on Weak 2018 EPS Outlook InvestorPlace
04:40PM  GameStop plunges 11% after company slashes full-year profit outlook CNBC
04:27PM  GameStop stock plunges 12% after weak guidance MarketWatch
04:19PM  GameStop: Fiscal 3Q Earnings Snapshot Associated Press
04:06PM  GameStop Reports Third Quarter Fiscal 2018 Results and Updates Fiscal 2018 Guidance GlobeNewswire
07:51AM  American Girl gains wins new shoppers from Toys 'R' Us decline American City Business Journals
05:17AM  [$$] Gamestop slashes earnings outlook, shares power down Financial Times
Nov-28-18 08:30AM  GameStop and Autism Speaks award up to $250,000 in NXT GEN Coders Program Grants to increase employment readiness of people with autism GlobeNewswire
Nov-27-18 01:19PM  Steel Stocks Have Wall Street's Attention Benzinga
01:00PM  GameStop Earnings: What to Watch Motley Fool
09:00AM  Tech Stocks Rebound on Cyber Monday: Will the Rally Continue? Zacks
08:53AM  Do Options Traders Know Something About GameStop (GME) Stock We Don't? Zacks
07:14AM  Can Traditional Retailers Battle Online Competition? 5 Picks Zacks
Nov-26-18 06:15PM  GameStop Abandons a Strategy That Never Made Much Sense Motley Fool +8.00%
01:54PM  GameStop Stock Upgraded: What You Need to Know Motley Fool
01:17PM  3 Reasons Why Stocks Are Rebounding Today Zacks
01:11PM  GameStop Shares Jump After Analyst Upgrade, Strong Cyber Monday Activity
11:50AM  Why Is GameStop (GME) Stock Climbing Today? Zacks
08:30AM  GameStop Announces Cyber Monday Deals GlobeNewswire
Nov-23-18 03:58PM  GameStop Stock Is Falling Because the Sale of a Unit Isnt a Magic Bullet
09:00AM  Black Friday Deal: Best Way to Play GameStop Stock
08:50AM  GameStop (GME) Surges: Stock Moves 11.6% Higher Zacks
08:07AM  This Black Friday, Any Rally Will Be Light: Market Recon
Nov-22-18 10:30AM  GameStop (GME) Earnings Expected to Grow: Should You Buy? Zacks
08:37AM  GameStop (GME) Gains on $700M Deal to Sell Spring Mobile Unit Zacks
Nov-21-18 06:34PM  Why GameStop Stock Popped 11% on Wednesday Motley Fool +11.64%
03:01PM  5 Top Stock Trades to Mull Over Thanksgiving InvestorPlace
02:00PM  S&P 500, Nasdaq close higher Yahoo Finance
01:46PM  Grapevine company to sell mobile business for $700M American City Business Journals
01:16PM  GameStop to sell Spring Mobile business for $700 million Reuters
01:07PM  GameStop surges 15% after company says it will sell Spring Mobile division for $700 million CNBC
12:56PM  GameStop to sell Spring Mobile business for $700 mln Reuters
12:48PM  GameStop to Sell Spring Mobile Division for $700 Million GlobeNewswire
Nov-20-18 04:06PM  GameStop Announces Third Quarter Fiscal 2018 Earnings Release Date GlobeNewswire -5.76%
GameStop Corp. operates as a multichannel video game, consumer electronics, and wireless services retailer. It operates in five segments: United States, Canada, Australia, Europe, and Technology Brands. The company sells new and pre-owned video game hardware; video game software; pre-owned and value video games; video game accessories, including controllers, gaming headsets, virtual reality products, memory cards, and other add-ons; and digital products, such as downloadable content, network points cards, prepaid digital and prepaid subscription cards, and digitally downloadable software. It also sells wireless products, services, and accessories; collectibles, such as licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes; gaming-related print media, and mobile and consumer electronics products; PC entertainment software in various genres comprising sports, action, strategy, adventure/role playing, and simulation; and carry strategy guides, magazines, and interactive game figures. In addition, the company operates e-commerce sites under the GameStop, EB Games, Micromania, and ThinkGeek brands; collectibles stores under the Zing Pop Culture and ThinkGeek brands; and Spring Mobile, an authorized AT&T reseller operating AT&T branded wireless retail stores. Further, it provides Game Informer magazine, a print and digital video game publication; and operates Simply Mac, an authorized Apple reseller that sells Apple products, including desktop computers, laptops, tablets and smart phones, and related accessories and other consumer electronics products, as well as training, warranty, and repair services. As of March 28, 2018, the company operated approximately 7,200 stores across 14 countries. It primarily operates its stores under the GameStop, EB Games, and Micromania brands. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1994 and is headquartered in Grapevine, Texas.