Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GME GameStop Corp. daily Stock Chart
GME [NYSE]
GameStop Corp.
Services | Electronics Stores | USA
statements
Index- P/E- EPS (ttm)-8.13 Insider Own2.50% Shs Outstand93.95M Perf Week0.22%
Market Cap432.17M Forward P/E3.36 EPS next Y1.37 Insider Trans0.00% Shs Float86.69M Perf Month36.09%
Income-830.40M PEG- EPS next Q0.17 Inst Own95.00% Short Float67.01% Perf Quarter-18.29%
Sales8.05B P/S0.05 EPS this Y-452.70% Inst Trans23.53% Short Ratio7.86 Perf Half Y-56.19%
Book/sh8.10 P/B0.57 EPS next Y5.62% ROA- Target Price5.07 Perf Year-72.31%
Cash/sh4.51 P/C1.02 EPS next 5Y- ROE- 52W Range3.15 - 16.90 Perf YTD-63.55%
Dividend- P/FCF- EPS past 5Y-36.10% ROI-35.50% 52W High-73.38% Beta0.46
Dividend %- Quick Ratio0.60 Sales past 5Y-1.70% Gross Margin27.90% 52W Low42.86% ATR0.37
Employees16000 Current Ratio1.40 Sales Q/Q-14.30% Oper. Margin- RSI (14)56.37 Volatility7.14% 9.38%
OptionableYes Debt/Eq0.52 EPS Q/Q-961.00% Profit Margin- Rel Volume0.99 Prev Close4.60
ShortableYes LT Debt/Eq0.52 EarningsSep 10 AMC Payout- Avg Volume7.39M Price4.50
Recom3.10 SMA207.53% SMA5010.60% SMA200-48.36% Volume3,374,963 Change-2.17%
Aug-20-19Reiterated BofA/Merrill Underperform $4 → $2.50
Jun-05-19Reiterated The Benchmark Company Sell $9 → $5
May-20-19Reiterated Credit Suisse Underperform $10 → $7
Apr-03-19Reiterated Telsey Advisory Group Market Perform $11 → $10
Apr-03-19Reiterated BofA/Merrill Underperform $9 → $5
Mar-08-19Downgrade BofA/Merrill Neutral → Underperform $9
Jan-29-19Reiterated Telsey Advisory Group Market Perform $14 → $11
Jan-29-19Downgrade Robert W. Baird Outperform → Neutral
Jan-29-19Downgrade Jefferies Buy → Hold
Jan-29-19Downgrade Credit Suisse Neutral → Underperform
Nov-30-18Reiterated Wedbush Outperform $19 → $18
Nov-26-18Upgrade BofA/Merrill Underperform → Neutral
Jul-09-18Initiated Jefferies Buy $18
Jun-01-18Reiterated The Benchmark Company Sell $12 → $10
Jun-01-18Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-03-18Downgrade Loop Capital Buy → Hold
Mar-29-18Reiterated The Benchmark Company Sell $15 → $12
Mar-29-18Reiterated Telsey Advisory Group Market Perform $19 → $17
Mar-29-18Downgrade BofA/Merrill Neutral → Underperform
Nov-22-17Reiterated The Benchmark Company Sell $18 → $15
Sep-19-19 09:00AM  GameStop Celebrates 72-Hour PRO DAY Sale with Hot Deals GlobeNewswire
Sep-18-19 08:15AM  New Strong Sell Stocks for September 18th Zacks +6.24%
Sep-17-19 10:39AM  Is it Wise to Retain GameStop After Stock's Latest Setbacks? Zacks
Sep-16-19 03:41PM  4 Cheap Value Stocks Trading Below Book Value With Net Cash GuruFocus.com
05:01AM  GameStop Stock is On a Path That Leads to Nowhere InvestorPlace
Sep-13-19 11:49AM  Zumiez, Vista Outdoor, GameStop, Microsoft and Sony highlighted as Zacks Bull and Bear of the Day Zacks
05:25AM  Edited Transcript of GME earnings conference call or presentation 10-Sep-19 9:00pm GMT Thomson Reuters StreetEvents
Sep-12-19 04:18PM  GameStop Reports Another Dismal Quarter: How Can the Company Reinvent Itself? Zacks
03:52PM  Michael Burry Scores Pyrrhic Victory GuruFocus.com
12:57PM  Up to 200 GameStop Stores Closing in 2019 InvestorPlace
Sep-11-19 06:11PM  2 Stocks Post Strong Moves on Wednesday GuruFocus.com -9.82%
03:38PM  GameStop on track to shutter 180 or more stores American City Business Journals
03:12PM  Gamestop slashes guidance after weak quarter Yahoo Finance Video
02:32PM  Gamestop tumbles on earnings miss, cuts sales forecast Yahoo Finance Video
01:25PM  GameStop on track to close 200 stores this year American City Business Journals
12:19PM  [video]Dow Hits Six-Day Win Streak as China Makes Tariff Exemptions TheStreet.com
11:59AM  'Limited Scope, Time To Stage A Turnaround': GameStop Analysts React To Difficult Q2 Benzinga
10:41AM  Heres Why Wall Streets Only Bullish GameStop Analyst Is Still Optimistic Barrons.com
10:33AM  GameStop (GME) Stock Down on Wider-Than-Expected Q2 Loss Zacks
10:09AM  GameStop Tumbles After Forecast Falls Short of Predictions Bloomberg
09:38AM  [video]GameStop Stock Clings to Vital Support as Worries Mount TheStreet.com
09:01AM  Stocks - GameStop, Tilray Fall Premarket; Apple, Micron Rise Investing.com
05:44AM  GameStop Dives After Wider-Than-Forecast Q2 Loss as Gamers Delay New Purchases TheStreet.com
02:28AM  Apple, Trade War, GameStop, General Electric and 9/11 - 5 Things You Must Know TheStreet.com
Sep-10-19 06:36PM  Michael Burry's GameStop Tumbles on Weak Comp Sales Outlook GuruFocus.com +6.93%
06:08PM  GameStop Stock Is Tumbling After Its Earnings Show Even Used Game Sales Are Slowing Barrons.com
05:25PM  GameStop (GME) Reports Q2 Loss, Misses Revenue Estimates Zacks
04:52PM  UPDATE 1-GameStop results disappoint as console loses to online games Reuters
04:19PM  GameStop's Rough Year Continues After Q2 Earnings Miss Benzinga
04:17PM  Video-game retailer GameStop's quarterly sales fall 14.3% Reuters
04:17PM  GameStop earnings show massive losses, stock plunges 15% in late trading MarketWatch
04:06PM  GameStop Reports Second Quarter Fiscal 2019 Results GlobeNewswire
02:25PM  GameStop Looks Like a Loser TheStreet.com
08:28AM  GameStop Stock Could Climb After GMEs Second-Quarter Earnings InvestorPlace
08:25AM  GameStop Q2 Earnings Preview Benzinga
07:01AM  Why Retail Stocks Were Up Big Monday Motley Fool
Sep-09-19 06:57PM  Michael Burry's South Korean Stock Picks GuruFocus.com +10.44%
02:51PM  Its Still Too Risky to Bet on Rite Aid Stock InvestorPlace
01:22PM  Stock Market News Today: Sept. 9, 2019 Motley Fool
10:46AM  Can GameStop Survive Another Bad Quarter? Investopedia
09:25AM  GameStop Is a Speculative Buy, but Wait for Weakness to These Value Levels TheStreet.com
07:30AM  Apple, GameStop, Oracle, and Other Stocks for Investors to Watch This Week Barrons.com
Sep-08-19 10:31AM  3 Things to Watch in the Stock Market This Week Motley Fool
Sep-06-19 07:46PM  GameStop Earnings: What to Watch Motley Fool
03:33PM  Earnings Reports for the Week of Sept. 9-13 (AVGO, GME, KR) Kiplinger
03:23PM  Surprisingly, There Is a Bull Case for Gamestop Stock Ahead of Earnings InvestorPlace
Sep-05-19 06:33PM  'The Big Short's' Michael Burry Compares Index Funds to Subprime Bubble GuruFocus.com +6.28%
04:17PM  Thoughts on Burry's GameStop Proposal GuruFocus.com
03:58PM  Burry Sees a Bubble in ETFs GuruFocus.com
09:56AM  This Party Is Over: GameStop Shorts Need to Cover TheStreet.com
09:00AM  Not Even an Activist Investor Can Improve GameStop's Chances in Q2 Motley Fool
Sep-04-19 09:00AM  GameStop Kicks-Off the Holiday Season with No Fee Layaway Program GlobeNewswire
Sep-03-19 09:48AM  The Big Shorts Michael Burry Is Going Long GameStop Stock: Should You? InvestorPlace
08:45AM  Stocks to Watch in September Motley Fool
Sep-02-19 04:02PM  Burry Doubles Down on Campaign Against Tailored Brands GuruFocus.com
03:50PM  Will Michael Burry Get Trapped In These Stocks? Insider Monkey
Aug-30-19 09:59AM  The Selling Has Stopped In Gamestop Stock: Time To Be A Player Again InvestorPlace -6.15%
06:30AM  GameStop Is Starting to Become an Enticing Value Play TheStreet.com
05:31AM  Is The Tide Turning For GameStop Stock? InvestorPlace
Aug-29-19 11:43AM  Theres a Bubble in ETFs and Index Funds, Big Short Investor Michael Burry Says Barrons.com +9.02%
11:33AM  GameStop Rides New Website 10% Higher Investing.com
09:00AM  GameStop Invites Customers to Explore New Redesigned Website GlobeNewswire
06:00AM  GameStop Stock Is Down Once Again InvestorPlace
Aug-28-19 04:01PM  GameStop Kicks Off Wish Power Donation Campaign to Benefit Make-A-Wish® with Live Wish Reveal GlobeNewswire
Aug-27-19 04:06PM  GameStop Announces Second Quarter Fiscal 2019 Earnings Release Date GlobeNewswire
01:17PM  Michael Burry Asks Tailored Brands to Cut the Dividend and Up Buybacks GuruFocus.com
07:44AM  Activision Jumps After it Launches WoW Classic Investing.com
Aug-26-19 04:47PM  A Famous Investor Bets Big on GameStop -- but Will It Pay Off? Motley Fool
Aug-25-19 11:14AM  Michael Burry of 'Big Short' Fame Goes Long GameStop GuruFocus.com
Aug-22-19 05:37PM  GameStop gets a boost from 'Big Short investor Michael Burry Yahoo Finance Video +9.32%
04:34PM  Why GameStop, Bed Bath & Beyond, and Pure Storage Jumped Today Motley Fool
04:21PM  Big Short investor Michael Burry is long on GameStop Yahoo Finance Video
12:43PM  Why GameStop Stock Popped 13% Today Motley Fool
12:41PM  GameStop Jumps After Reports Big Short's Burry is Long Investing.com
12:22PM  Burry Goes After GameStop GuruFocus.com
12:17PM  GameStop Options Traders Call a Top After Burry Goes Long Schaeffer's Investment Research
09:41AM  GameStop Spikes After Investor Michael Burry Goes Long on Video Game Retailer TheStreet.com
Aug-21-19 06:00PM  Big Short Investor Michael Burry Is Now Going Long on GameStop Barrons.com
Aug-20-19 06:24PM  GameStop cutting its staff by more than 120 as sales sag under new CEO American City Business Journals
12:33PM  GameStop Stock: Next Stop, $2.50? Motley Fool
Aug-19-19 07:57AM  GameStop Enters Oversold Territory Zacks
Aug-16-19 03:38PM  Permit Capital, LLC Buys GameStop Corp, Sells KEYW Holding Corp GuruFocus.com
Aug-14-19 10:30AM  Best Buy (BBY) in Focus: Stock Moves 6.5% Higher Zacks
Aug-07-19 10:57AM  Top Ranked Income Stocks to Buy for August 7th Zacks
Aug-06-19 08:28AM  Here's Why Aaron's (AAN) Stock is a Solid Investment Pick Zacks
Aug-01-19 06:55AM  Liquidity Services Announces Third Quarter Fiscal Year 2019 Financial Results GlobeNewswire
Jul-30-19 09:54PM  The GameStop Credit Card: Benefits and Rewards Investopedia
02:21PM  HBO investigates dangerous side effects of 'gaming' Yahoo Finance Video
Jul-26-19 06:26AM  GameStop Can't Stop Falling, So This Value Investor Is Staying Away TheStreet.com
Jul-25-19 02:40PM  10 Heavily Shorted Stocks to Sell Because the Bears Are Right InvestorPlace
Jul-24-19 06:35PM  GameStop Exec Insists Digital Games Aren't Killing It - GS News Update Gamespot Videos
Jul-19-19 02:39PM  An Intrinsic Calculation For GameStop Corp. (NYSE:GME) Suggests It's 42% Undervalued Simply Wall St.
Jul-18-19 05:30PM  Sony and Microsoft Throw GameStop a Lifeline Motley Fool
Jul-17-19 04:54PM  Amazon Prime Days Secret Weapon InvestorPlace -5.40%
Jul-15-19 04:59PM  GameStop Announces Final Results of its Modified Dutch Auction Tender Offer GlobeNewswire
03:50PM  GameStop and R/GA partner to develop new gaming-store experience American City Business Journals
11:53AM  GameStop hopes renovations will keep its retail stores alive Engadget
09:30AM  GameStop Doubles-Down on Retail Innovation, Partners with R/GA to Re-Design the Future of the Cultural Gaming Experience GlobeNewswire
08:29AM  Subscriptions, Streaming Integral to the Bull Case for EA Stock InvestorPlace
Jul-11-19 04:32PM  Why GameStop, Omnicell, and Cadiz Slumped Today Motley Fool -6.56%
GameStop Corp. operates as a multichannel video game and consumer electronics retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game hardware; video game software; pre-owned and value video games; video game accessories, including controllers, gaming headsets, virtual reality products, memory cards, and other add-ons for use with video game hardware and software; and digital products, such as downloadable content, network points cards, prepaid digital and prepaid subscription cards, and digitally downloadable software, as well as collectible products. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes; gaming-related print media, and mobile and consumer electronics; PC entertainment software in various genres comprising sports, action, strategy, adventure/role playing, and simulation; and strategy guides, magazines, and interactive game figures. In addition, the company operates e-commerce sites under the GameStop, EB Games, Micromania, and ThinkGeek brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as Game Informer, a video game magazine. Further, it operates 43 Simply Mac branded stores, which sell Apple products, including desktop computers, laptops, tablets and smart phones, and related accessories and other consumer electronic products, as well as warranty and repair services. As of April 2, 2019, the company operated 5,800 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1994 and is headquartered in Grapevine, Texas.
open in yahoo | open in reuters | open in google