Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GME GameStop Corp. daily Stock Chart
GME [NYSE]
GameStop Corp.
Consumer Cyclical | Specialty Retail | USA
statements
Index- P/E- EPS (ttm)-4.70 Insider Own3.00% Shs Outstand65.60M Perf Week-0.95%
Market Cap286.71M Forward P/E11.61 EPS next Y0.36 Insider Trans-0.24% Shs Float57.41M Perf Month-11.06%
Income-464.40M PEG- EPS next Q-0.47 Inst Own95.00% Short Float99.33% Perf Quarter12.97%
Sales6.47B P/S0.04 EPS this Y33.70% Inst Trans-10.29% Short Ratio13.83 Perf Half Y-23.44%
Book/sh9.32 P/B0.45 EPS next Y250.00% ROA-15.00% Target Price3.99 Perf Year-45.71%
Cash/sh7.28 P/C0.57 EPS next 5Y- ROE-56.60% 52W Range2.57 - 8.08 Perf YTD-31.25%
Dividend- P/FCF- EPS past 5Y-28.70% ROI-42.40% 52W High-48.27% Beta1.14
Dividend %- Quick Ratio0.60 Sales past 5Y-7.00% Gross Margin29.50% 52W Low62.65% ATR0.47
Employees14000 Current Ratio1.30 Sales Q/Q-73.50% Oper. Margin-6.20% RSI (14)42.43 Volatility7.50% 9.42%
OptionableYes Debt/Eq0.69 EPS Q/Q104.70% Profit Margin-7.30% Rel Volume0.57 Prev Close4.44
ShortableYes LT Debt/Eq0.69 EarningsMar 26 AMC Payout- Avg Volume4.12M Price4.18
Recom3.30 SMA20-15.94% SMA50-6.97% SMA200-13.63% Volume2,365,249 Change-5.86%
Mar-20-20Downgrade Wedbush Outperform → Neutral $4.25
Nov-04-19Reiterated Telsey Advisory Group Market Perform $5 → $6
Aug-20-19Reiterated BofA/Merrill Underperform $4 → $2.50
Jun-05-19Reiterated The Benchmark Company Sell $9 → $5
May-20-19Reiterated Credit Suisse Underperform $10 → $7
Apr-03-19Reiterated Telsey Advisory Group Market Perform $11 → $10
Apr-03-19Reiterated BofA/Merrill Underperform $9 → $5
Mar-08-19Downgrade BofA/Merrill Neutral → Underperform $9
Jan-29-19Reiterated Telsey Advisory Group Market Perform $14 → $11
Jan-29-19Downgrade Robert W. Baird Outperform → Neutral
Jan-29-19Downgrade Jefferies Buy → Hold
Jan-29-19Downgrade Credit Suisse Neutral → Underperform
Nov-30-18Reiterated Wedbush Outperform $19 → $18
Nov-26-18Upgrade BofA/Merrill Underperform → Neutral
Jul-09-18Initiated Jefferies Buy $18
Jun-01-18Reiterated The Benchmark Company Sell $12 → $10
Jun-01-18Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-03-18Downgrade Loop Capital Buy → Hold
Mar-29-18Reiterated The Benchmark Company Sell $15 → $12
Mar-29-18Reiterated Telsey Advisory Group Market Perform $19 → $17
May-22-20 10:01AM  Activist Investors Slam GameStops Board for Destroying $2.5 Billion in Shareholder Value Motley Fool -5.86%
May-21-20 04:15PM  Investor Group Sets the Record Straight at GameStop Corp. PR Newswire
May-20-20 05:45PM  GameStop (GME) Stock Sinks As Market Gains: What You Should Know Zacks
01:26PM  Michael Burry Could Profit on Selloff Bets GuruFocus.com
10:00AM  GameStop Faces a Proxy Fight Against 2 Activist Investors TheStreet.com
07:00AM  Investor Group Releases Presentation Detailing Why Further Change Is Needed at GameStop Corp. PR Newswire
May-19-20 12:30PM  Did GameStop Just Learn How to Survive the Digital Gaming Future? Motley Fool
05:36AM  GameStop Pops 5% Amid Significant Progress On Turnaround Plan SmarterAnalyst
May-18-20 06:05PM  GameStop shares rise 5% on letter to shareholders MarketWatch +8.53%
05:30PM  GameStop Highlights the Progress Made Executing Its Innovative Business Transformation Plan GlobeNewswire
May-13-20 06:01PM  Why GameStop, Foot Locker, and Michaels Companies Dropped Wednesday Motley Fool -7.27%
09:42AM  Is the Options Market Predicting a Spike in GameStop (GME) Stock? Zacks
May-11-20 05:15PM  GameStop Recommends Stockholders Vote the BLUE Proxy Card to Support ALL of GameStops Independent, Experienced and Highly Qualified Directors GlobeNewswire
May-07-20 05:45PM  GameStop (GME) Stock Sinks As Market Gains: What You Should Know Zacks
07:00AM  Big Short Investor Michael Burry Lowers Stake in GameStop Stock Barrons.com
May-06-20 06:45AM  Videogames are flourishing in the pandemic, and game makers arent scared of the future MarketWatch -8.53%
May-04-20 03:38PM  Why GameStop Stock Was Down 10% Today Motley Fool -9.42%
May-03-20 08:10AM  Why GameStop Rocketed 63.7% Higher in April Motley Fool
May-02-20 09:12AM  GameStop's Sales Boost Is Too Little, Too Late Motley Fool
Apr-28-20 10:35AM  GameStop Corp. -- Moody's announces completion of a periodic review of ratings of GameStop Corp. Moody's
06:00AM  GameStop Files Definitive Proxy Statement and Sends Letter to Stockholders GlobeNewswire
Apr-27-20 05:43PM  What Sent These Consumer Goods Stocks Soaring Monday? Motley Fool +22.01%
02:35PM  Activist Investors Ask GameStop for More Changes, 2 Board Seats Motley Fool
09:25AM  GameStop Pops 6% As Activist Hestia Capital Urges Shareholders To Vote For Change SmarterAnalyst
07:00AM  Investor Group Urges Stockholders to Vote for Change at GameStop's 2020 Annual Meeting by Electing Its Two Stockholder-Aligned Directors PR Newswire
Apr-25-20 11:30AM  Why Is GameStop (GME) Up 8.2% Since Last Earnings Report? Zacks
Apr-24-20 05:50PM  GameStop (GME) Outpaces Stock Market Gains: What You Should Know Zacks
08:47AM  5 Stocks to Buy With Heavy Insider Buying InvestorPlace
Apr-22-20 04:17PM  GameStop Corp. -- Moody's downgrades GameStop's CFR to Caa1, changes outlook to negative Moody's
10:29AM  GameStop cutting salaries, including 50% for the CEO, as it deals with COVID-19 American City Business Journals
09:10AM  GameStop Updates Plans Amid Coronavirus, Reopens Few Stores Zacks
Apr-21-20 05:40PM  GameStop becomes one of the first big retailers to start reopening stores in Georgia American City Business Journals -14.80%
04:42PM  GameStop institutes temporary pay cuts, plans re-opening some stores MarketWatch
04:05PM  GameStop Provides Business Update Related to COVID-19 GlobeNewswire
12:52PM  GameStop's Short-Term Sales Boost To Power Down Soon, Analyst Says Benzinga
Apr-14-20 06:00AM  GameStop Stock Surged Because Big Short Investor Michael Burry Bought More Barrons.com +25.53%
Apr-06-20 08:00AM  Investor Group Files Preliminary Proxy Statement Relating to the Election of Two Stockholder-Aligned Directors at GameStop's 2020 Annual Meeting PR Newswire +10.36%
Apr-03-20 09:52AM  Implied Volatility Surging for GameStop (GME) Stock Options Zacks
Mar-27-20 09:39PM  Edited Transcript of GME earnings conference call or presentation 26-Mar-20 9:00pm GMT Thomson Reuters StreetEvents
05:45PM  GameStop Beat Earnings Estimates but Its Stock Still Fell. Heres Why. Barrons.com
04:14PM  The Dows 3-Day Winning Streak Is Over Barrons.com
08:44AM  GameStop's (GME) Q4 Earnings Beat Estimates, Stock Rises Zacks
Mar-26-20 07:20PM  GameStop seeing increase in store and online traffic,' but nixes forecast American City Business Journals +5.76%
05:45PM  GameStop (GME) Tops Q4 Earnings Estimates Zacks
04:11PM  GameStop not to provide annual forecast on virus fears Reuters
04:06PM  GameStop Reports Fourth Quarter and Fiscal 2019 Results Ahead of Earnings Expectations GlobeNewswire
03:00PM  GameStop Corp. to Host Earnings Call ACCESSWIRE
09:30AM  GameStop's Q4 Earnings Preview Benzinga
Mar-25-20 05:17PM  Amazon Closes U.S. Apparel Returns Warehouse Amid Worker Alarm Bloomberg
Mar-24-20 10:47AM  Here's What to Note Ahead of GameStop's (GME) Q4 Earnings Zacks +9.19%
Mar-23-20 10:08AM  GameStop Suspends Customer Access Due to Coronavirus Scare Zacks
08:00AM  Investor Group Nominates Two Candidates for GameStop Corp. Board of Directors PR Newswire
07:15AM  Investor group to nominate two directors to GameStop board: sources Reuters
06:42AM  GameStop Changes Mind And Decides To Shut Down All US Stores Due To COVID-19 Pandemic After Employees Outbreak Benzinga
Mar-22-20 06:48PM  GameStop, in a reversal, now closing its storefronts as COVID-19 fears surge American City Business Journals
03:03PM  Jobless Claims, PMIs, Nike Earnings and More for Investors to Watch This Week Barrons.com
10:46AM  Coronavirus, initial jobless claims, Nike earnings: What to know in the week ahead Yahoo Finance
Mar-21-20 06:55PM  GameStop Provides US Store Operations and Customer Service Update GlobeNewswire
Mar-20-20 02:22PM  How GameStop is responding to COVID-19 concerns as cities impose lockdowns Yahoo Finance Video -10.26%
11:06AM  GameStop Slides on View Pandemic Will Force Store Closures Bloomberg
04:48AM  GameStop Says It's 'Essential Retail.' Plans To Stay Open During Pandemic Benzinga
Mar-19-20 11:03PM  GameStop stores remaining open amid coronavirus as people adapt to virtual working American City Business Journals +11.14%
05:04PM  GameStop to keep retail stores open amid pandemic, according to report MarketWatch
01:16PM  Earnings Preview: GameStop (GME) Q4 Earnings Expected to Decline Zacks
Mar-17-20 10:09AM  Coronavirus Exposes Danger of Short-Term Activism at GameStop CorpGov.com
Mar-16-20 11:21AM  Video game industry gets boost amid the coronavirus outbreak Yahoo Finance Video
Mar-13-20 09:26AM  GameStops activist investors after being 'muted' ask for a stock representative on board American City Business Journals +15.33%
Mar-12-20 04:06PM  GameStop Announces Fourth Quarter and Fiscal 2019 Earnings Release Date GlobeNewswire
01:04PM  GameStop Stock Price Falls After Activist Letter Investopedia
08:41AM  GameStop investors seek board seat after expiry of standstill pact Reuters
08:00AM  Investor Group Sends Letter to GameStop Board Commenting on Board Refreshment PR Newswire
Mar-09-20 04:10PM  GameStop Appoints Reginald Fils-Aimé, William Simon and James Symancyk to Board of Directors and Enhances Corporate Governance to Drive Ongoing Business Transformation GlobeNewswire -5.61%
Feb-27-20 02:39PM  Best Buy warns of profit, sales hit due to coronavirus disruption Yahoo Finance Video
09:26AM  Are Options Traders Betting on a Big Move in GameStop (GME) Stock? Zacks
Feb-24-20 09:00AM  GameStop Redesigns PowerUp Rewards Loyalty Program, Providing Pro-Level Members More Benefits and Flexibility GlobeNewswire -8.42%
Feb-20-20 09:34AM  Zacks Market Edge Highlights: Tesla, Micron, Biogen, GameStop and Maxar Technologies Zacks
Feb-19-20 04:08PM  7 of Wall Street's Most Heavily Shorted Stocks Kiplinger
Feb-12-20 02:31PM  GameStop Stock Can Quintuple Within Two Years: Portfolio Manager Barrons.com
Feb-06-20 11:02AM  GameStop Offers For the Love of the Game Deals to Help Gamers Celebrate Valentines Day with Their Player 2 GlobeNewswire
Feb-03-20 08:00AM  Video Games Learn How to Take More of Your Cash Bloomberg
Jan-31-20 03:37PM  GameStop already at junk status hit with another debt downgrade as sales dive American City Business Journals
Jan-30-20 04:14PM  GameStop Corp. -- Moody's downgrades GameStop's CFR to B2 Moody's
Jan-24-20 11:24AM  Exact Sciences, GameStop, Intel, Intuitive Surgical and Skyworks highlighted as Zacks Bull and Bear of the Day Zacks -6.49%
Jan-23-20 01:40PM  South Florida company owes GameStop millions after missing payment on an acquisition deal American City Business Journals
09:03AM  GoDaddy, GameStop, Zumiez, Signet Jewelers and lululemon athletica highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  Bear Of The Day: GameStop (GME) Zacks
Jan-17-20 08:20AM  New Strong Sell Stocks for January 17th Zacks
Jan-16-20 08:59AM  Zacks Market Edge Highlights: Pier 1 Imports, Express, J.C. Penney, GameStop and J.Jill Zacks
Jan-15-20 03:47PM  Holiday Sales Are Not Impressing Investors Zacks
12:14PM  Should You Buy Retail Stocks Priced Under $5? Zacks
08:56AM  Are Options Traders Betting on a Big Move in GameStop (GME) Stock? Zacks
Jan-14-20 12:47PM  Microsoft CEO Satya Nadella: 'I really would love for the 2020s to be defined differently' Yahoo Finance -13.26%
09:56AM  GameStop Analyst Sees Zero Terminal Value After Outlook Bloomberg
09:11AM  GameStop (GME) Slides on Soft Holiday Sales, Revisits View Zacks
08:54AM  Benzinga Pro's Top 5 Stocks To Watch For Tues., Jan. 14, 2020: JPM, DAL, APHA, CHEF, GME Benzinga
08:33AM  GameStop Stock Tumbles After Christmas Sales Crumble Barrons.com
Jan-13-20 05:29PM  GameStop stock drops as holiday sales plunge MarketWatch
05:27PM  GameStop shares drop after reporting decline in holiday sales Yahoo Finance Video
04:06PM  GameStop Reports 2019 Holiday Sales Results GlobeNewswire
12:15PM  GameStop Shares Fall on Sharp Decline in Holiday Sales TheStreet.com
GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sherman George E JrChief Executive OfficerApr 17Buy4.5225,000112,9101,127,762Apr 17 04:19 PM
Bell James AEVP & Chief Financial OfficerApr 17Buy5.004,50022,500242,596Apr 17 11:45 AM
Koonin Steven RDirectorApr 15Sale5.3634,396184,32525,271Apr 16 04:09 PM
Dunn LizabethDirectorSep 27Buy5.385,00026,90032,969Sep 30 04:12 PM
FERNANDEZ RAUL JDirectorSep 24Buy5.074,90024,84338,119Sep 24 04:55 PM
VRABECK KATHY PDirectorSep 24Buy5.2920,000105,80079,327Sep 24 04:54 PM
SZCZEPANSKI GERALD RDirectorSep 23Buy5.0440,000201,600115,527Sep 24 04:53 PM
Teffner Carrie W.DirectorSep 20Buy4.7321,11899,88855,469Sep 23 04:03 PM
FERNANDEZ RAUL JDirectorSep 18Buy4.625,25024,25533,219Sep 20 09:07 AM
open in yahoo | open in reuters | open in google