Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GME GameStop Corp. daily Stock Chart
GME [NYSE]
GameStop Corp.
Services | Electronics Stores | USA
financial highlights | statements
Index- P/E- EPS (ttm)-8.13 Insider Own2.50% Shs Outstand109.46M Perf Week-15.44%
Market Cap479.43M Forward P/E2.69 EPS next Y1.63 Insider Trans0.00% Shs Float98.53M Perf Month-23.16%
Income-830.40M PEG- EPS next Q-0.18 Inst Own95.00% Short Float47.61% Perf Quarter-51.76%
Sales8.05B P/S0.06 EPS this Y-452.70% Inst Trans-0.94% Short Ratio8.09 Perf Half Y-71.80%
Book/sh12.61 P/B0.35 EPS next Y2.91% ROA- Target Price6.55 Perf Year-71.22%
Cash/sh4.96 P/C0.88 EPS next 5Y- ROE- 52W Range4.33 - 17.27 Perf YTD-65.29%
Dividend1.52 P/FCF- EPS past 5Y-36.10% ROI-35.50% 52W High-75.91% Beta0.44
Dividend %34.70% Quick Ratio0.60 Sales past 5Y-1.70% Gross Margin27.90% 52W Low-3.93% ATR0.23
Employees16000 Current Ratio1.50 Sales Q/Q-13.30% Oper. Margin- RSI (14)19.94 Volatility4.53% 3.74%
OptionableYes Debt/Eq0.36 EPS Q/Q-63.40% Profit Margin- Rel Volume1.39 Prev Close4.38
ShortableYes LT Debt/Eq0.36 EarningsJun 04 AMC Payout- Avg Volume5.80M Price4.16
Recom3.00 SMA20-20.69% SMA50-35.43% SMA200-62.32% Volume5,744,827 Change-5.02%
Jun-05-19Reiterated The Benchmark Company Sell $9 → $5
May-20-19Reiterated Credit Suisse Underperform $10 → $7
Apr-03-19Reiterated Telsey Advisory Group Market Perform $11 → $10
Apr-03-19Reiterated BofA/Merrill Underperform $9 → $5
Mar-08-19Downgrade BofA/Merrill Neutral → Underperform $9
Jan-29-19Reiterated Telsey Advisory Group Market Perform $14 → $11
Jan-29-19Downgrade Robert W. Baird Outperform → Neutral
Jan-29-19Downgrade Jefferies Buy → Hold
Jan-29-19Downgrade Credit Suisse Neutral → Underperform
Nov-30-18Reiterated Wedbush Outperform $19 → $18
Nov-26-18Upgrade BofA/Merrill Underperform → Neutral
Jul-09-18Initiated Jefferies Buy $18
Jun-01-18Reiterated The Benchmark Company Sell $12 → $10
Jun-01-18Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-03-18Downgrade Loop Capital Buy → Hold
Mar-29-18Reiterated The Benchmark Company Sell $15 → $12
Mar-29-18Reiterated Telsey Advisory Group Market Perform $19 → $17
Mar-29-18Downgrade BofA/Merrill Neutral → Underperform
Nov-22-17Reiterated The Benchmark Company Sell $18 → $15
Mar-24-17Reiterated The Benchmark Company Sell $19.89 → $17.95
Jul-17-19 04:54PM  Amazon Prime Days Secret Weapon InvestorPlace -5.40%
Jul-15-19 04:59PM  GameStop Announces Final Results of its Modified Dutch Auction Tender Offer GlobeNewswire
03:50PM  GameStop and R/GA partner to develop new gaming-store experience American City Business Journals
11:53AM  GameStop hopes renovations will keep its retail stores alive Engadget
09:30AM  GameStop Doubles-Down on Retail Innovation, Partners with R/GA to Re-Design the Future of the Cultural Gaming Experience GlobeNewswire
08:29AM  Subscriptions, Streaming Integral to the Bull Case for EA Stock InvestorPlace
Jul-11-19 04:32PM  Why GameStop, Omnicell, and Cadiz Slumped Today Motley Fool -6.56%
12:34PM  GameStop Is Hosting Game Days Summer Sale Gamespot Videos
11:00AM  GameStop Stock Drops After its Tender Offer Expired Barrons.com
08:00AM  GameStop Announces Preliminary Results of its Modified Dutch Auction Tender Offer GlobeNewswire
Jul-10-19 11:44AM  5 Retailers Who Also Have Deals on Prime Day TheStreet.com
Jul-05-19 07:03PM  Beware These Radio Shack Stocks: Theyre Cheap for a Reason Barrons.com
Jul-04-19 09:30AM  GameStop (GME) Up 5.4% Since Last Earnings Report: Can It Continue? Zacks
Jul-03-19 09:00AM  Move Over Summer, Christmas Arrives Early with Hot Deals and Deep Discounts at GameStops Two-Week Summer Sale GlobeNewswire
08:58AM  Is the Options Market Predicting a Spike in GameStop (GME) Stock? Zacks
Jul-01-19 04:06PM  GameStop Reports Inducement Awards Under NYSE Rule 303A.08 GlobeNewswire
01:24PM  3 Stocks That Have Been Cut in Half So Far in 2019 Motley Fool
09:00AM  GameStop and The Call of Duty Endowment Launch the Give Back to the Brave Donation Campaign GlobeNewswire
Jun-29-19 12:20PM  3 Dividend Investing Tips That Could Earn You Thousands Motley Fool
Jun-28-19 08:16PM  Edited Transcript of GME earnings conference call or presentation 4-Jun-19 9:00pm GMT Thomson Reuters StreetEvents
Jun-26-19 09:00AM  GameStops Esports Roster Continues to Grow with Addition of Professional Fighting Game Legend Justin Wong GlobeNewswire
Jun-25-19 10:20AM  How The NFL Makes Money (GME, HRL) Investopedia
Jun-20-19 05:11PM  2 Stocks That Are Costly Mistakes Motley Fool
10:03AM  Zacks Market Edge Highlights: Microsoft, Sony, Alphabet, GameStop and Funko Zacks
Jun-19-19 12:55PM  How to Invest in the Hot Video Game Industry Zacks
12:30PM  Post E3: GameStop Reveals Top 10 Video Games Based on Customer Demand GlobeNewswire
Jun-17-19 06:42PM  CSFB Commercial Mortgage Trust 2005-C4 -- Moody's affirms one class of CSFB 2005-C4 Moody's
Jun-14-19 05:59PM  Is GameStop Corp. (GME) A Good Stock To Buy? Insider Monkey
10:32AM  Did GameStop Need to Cut Its Dividend? Motley Fool
Jun-13-19 03:21PM  Google, Microsoft could disrupt the entire video game industry Yahoo Finance
12:23PM  Google, Microsoft could disrupt the entire video game industry Yahoo Finance Video
Jun-12-19 06:03PM  What GameStops Management Said After Making Its 20% Yield Disappear Motley Fool
Jun-10-19 01:01PM  GameStop to Launch Modified Dutch Auction, Stock Rises From Post-Earnings Drop TheStreet.com +8.37%
12:47PM  Why GameStop Stock Popped 10% This Morning Motley Fool
12:22PM  GameStop Stock Gets New Life as the Company Sets a Price for Its Shares Barrons.com
08:14AM  GameStop's stock bounces after 12 million share buyback announcement MarketWatch
08:00AM  GameStop Announces Intention to Launch a Modified Dutch Auction Tender Offer GlobeNewswire
Jun-08-19 02:05PM  Barron's Picks And Pans: GameStop, JPMorgan, Uber And More Benzinga
01:45PM  Bulls & Bears Of The Week: GameStop, McDonald's, Tesla, Tilray And More Benzinga
Jun-07-19 10:00PM  GameStop: the Poster Child for Retail Woes and Tech Disruption Barrons.com
10:47AM  GameStop(ped Pulse): Quarterly Woes Motley Fool
12:00AM  Funko and GameStop Need Some Healing Potions Motley Fool
Jun-06-19 12:25PM  Can GameStop Change Its Model? Motley Fool
12:22PM  Is Funko a Fad or Here to Stay? Motley Fool
11:54AM  Gamestop shares tank after halting quarterly dividend Yahoo Finance Video
10:35AM  GameStop Struggles to Stay Above $5 per Share Investopedia
10:00AM  GameStop and Childrens Miracle Network Hospitals® Unite with Human Claw Machine Experience at E3 2019 GlobeNewswire
05:01AM  Podcast: GameStop Drops 36% After Disappointing Earnings Barrons.com
05:00AM  GameStop Has Become the Poster Child for Retail Woes and Tech Disruption Barrons.com
Jun-05-19 10:20PM  GameStop Eliminates Its Dividend to Avoid Becoming the Next J.C. Penney Motley Fool -35.55%
05:36PM  Microsoft Delivers Another Blow to GameStop Motley Fool
04:19PM  Why GameStop (GME) Stock Plummeted 40% Despite Earnings Beat Zacks
04:06PM  5 Top Stock Trades for Thursday: SHOP, MU, KO, AEO InvestorPlace
04:04PM  Stocks pull together back-to-back gains on Fed rate-cut hopes MarketWatch
03:33PM  GameStop Trouble Is Good News for EA Stock and Other Gaming Stocks InvestorPlace
02:10PM  GameStop Stock Is Plummeting. The Bonds Are Doing Fine. Barrons.com
01:01PM  GameStop Slumps 40% to 16-Year Low as Gaming Passes It By Bloomberg
12:52PM  Even at $5, GameStop Stock Isnt a Buy InvestorPlace
12:44PM  Stocks rise as investors weigh conflicting economic data, rising hopes of Fed rate cut MarketWatch
12:41PM  GameStop getting pummeled as patience wears 'thin' after double-digit sales drop American City Business Journals
12:30PM  GameStop Brings Its D-Game TheStreet.com
11:46AM  GameStop Stock Loses Its Dividend and Investors Lose Hope Barrons.com
11:27AM  GameStop Analysts See Hard Road Ahead For Retailer After Poorly Received Q1 Benzinga
10:00AM  A Smorgasbord of Beaten-Down Names Pops Higher and Then There Is GameStop TheStreet.com
09:54AM  GameStop Burns to the Ground and Analysts Fear No Rebound Bloomberg
09:41AM  GameStop Shares Plunge After Group Scraps Dividend Following Q1 Sales Slump TheStreet.com
09:37AM  GameStop shares slide 30% as 'business burns to the ground' MarketWatch
07:36AM  GameStop (GME) Stock Up on Q1 Earnings Beat, Sales Lag Zacks
06:43AM  Salesforce, Apple, GameStop, Five Below and Walmart - 5 Things You Must Know TheStreet.com
Jun-04-19 05:25PM  GameStop (GME) Tops Q1 Earnings Estimates Zacks
04:57PM  GameStop Earnings: GME Stock Sinks as Q1 Sales Fall 13%, Miss Guidance InvestorPlace
04:38PM  GameStop stock falls after revenue miss MarketWatch
04:31PM  UPDATE 3-GameStop halts dividend as console sales slow; shares fall 26% Reuters
04:12PM  GameStop revenue falls 13.3% Reuters
04:06PM  GameStop Reports First Quarter Fiscal 2019 Results GlobeNewswire
03:00PM  GameStop Corp. to Host Earnings Call ACCESSWIRE
05:58AM  GameStop to scrap dividend as sales falter Financial Times
Jun-03-19 10:30AM  4 Important Earnings Reports to Watch This Week TheStreet.com
Jun-01-19 05:30AM  GameStop, Chipotle, Lululemon, and More Stocks to Watch in June Barrons.com
May-31-19 12:48PM  Earnings Reports for the Week of June 3-7 (CRM, GME, OLLI) Kiplinger
10:35AM  10 Heavily Shorted Stocks to Sell Because the Bears Are Right InvestorPlace
May-30-19 04:19PM  GameStop Hoping for a Sporting Chance in Q1 Motley Fool
04:05PM  GameStop Announces New Leadership Appointments and Enhanced Leadership Structure GlobeNewswire
08:20AM  GameStop Earnings: What to Watch Motley Fool
May-29-19 03:26PM  GameStop Corp. -- Moody's announces completion of a periodic review of ratings of GameStop Corp. Moody's
06:35AM  Is First Trust Dow Jones Global Select Dividend Index Fund (FGD) a Strong ETF Right Now? Zacks
May-28-19 10:07AM  Factors Likely to Influence GameStop's (GME) Q1 Earnings Zacks
May-24-19 09:59AM  Go inside the new Complexity Gaming HQ and GameStop Performance Center American City Business Journals
May-21-19 10:00AM  Dividend Dynamo or Dividend Yield Trap? TheStreet.com
May-20-19 04:35PM  Why GameStop, Qualcomm, and Zoom Video Communications Slumped Today Motley Fool -6.39%
03:09PM  GameStop Stock Cant Stop Falling as a Bull Retreats Barrons.com
12:06PM  GameStop Falls As Credit Suisse Lowers Earnings Estimates, Price Target Benzinga
10:04AM  GoPro, GameStop, Store Capital, NexPoint Residential Trust and Armada Hoffler Properties highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  Bear Of The Day: GameStop (GME) Zacks
May-17-19 09:00AM  April Showers Have Bloomed GameStop's Biggest May PRO DAY Sale GlobeNewswire
07:35AM  GameStop Corp. -- Moody's downgrades GameStop to Ba2, outlook negative Moody's
May-16-19 05:12PM  GameStop Corp. -- Moody's downgrades GameStop to Ba2, outlook negative Moody's
May-15-19 05:50PM  GameStop (GME) Outpaces Stock Market Gains: What You Should Know Zacks
05:26PM  This app lets you use bitcoin at Whole Foods, Nordstrom and other retailers Yahoo Finance
May-14-19 09:32AM  Pay with crypto at Whole Foods, Gamestop and other retailers Engadget
GameStop Corp. operates as a multichannel video game and consumer electronics retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game hardware; video game software; pre-owned and value video games; video game accessories, including controllers, gaming headsets, virtual reality products, memory cards, and other add-ons for use with video game hardware and software; and digital products, such as downloadable content, network points cards, prepaid digital and prepaid subscription cards, and digitally downloadable software, as well as collectible products. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes; gaming-related print media, and mobile and consumer electronics; PC entertainment software in various genres comprising sports, action, strategy, adventure/role playing, and simulation; and strategy guides, magazines, and interactive game figures. In addition, the company operates e-commerce sites under the GameStop, EB Games, Micromania, and ThinkGeek brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as Game Informer, a video game magazine. Further, it operates 43 Simply Mac branded stores, which sell Apple products, including desktop computers, laptops, tablets and smart phones, and related accessories and other consumer electronic products, as well as warranty and repair services. As of April 2, 2019, the company operated 5,800 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1994 and is headquartered in Grapevine, Texas.
open in yahoo | open in reuters | open in google