Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
GME GameStop Corp. daily Stock Chart
GME [NYSE]
GameStop Corp.
Services | Electronics Stores | USA
financial highlights | statements
Index- P/E- EPS (ttm)-8.01 Insider Own0.70% Shs Outstand102.98M Perf Week-9.09%
Market Cap813.54M Forward P/E5.48 EPS next Y1.44 Insider Trans0.00% Shs Float99.85M Perf Month-11.14%
Income-817.50M PEG- EPS next Q-0.03 Inst Own95.00% Short Float39.35% Perf Quarter-28.38%
Sales8.29B P/S0.10 EPS this Y-452.70% Inst Trans3.37% Short Ratio10.16 Perf Half Y-38.23%
Book/sh13.09 P/B0.60 EPS next Y-7.21% ROA-15.60% Target Price10.09 Perf Year-38.18%
Cash/sh15.77 P/C0.50 EPS next 5Y- ROE-37.40% 52W Range7.89 - 17.27 Perf YTD-37.40%
Dividend1.52 P/FCF10.99 EPS past 5Y-36.10% ROI-35.50% 52W High-54.26% Beta0.61
Dividend %19.24% Quick Ratio0.90 Sales past 5Y-1.70% Gross Margin27.90% 52W Low0.13% ATR0.30
Employees16000 Current Ratio1.40 Sales Q/Q-3.10% Oper. Margin-8.50% RSI (14)31.32 Volatility3.84% 2.99%
OptionableYes Debt/Eq0.61 EPS Q/Q-452.70% Profit Margin-8.10% Rel Volume1.16 Prev Close8.13
ShortableYes LT Debt/Eq0.35 EarningsApr 02 AMC Payout- Avg Volume3.87M Price7.90
Recom3.00 SMA20-8.55% SMA50-16.77% SMA200-38.99% Volume4,506,809 Change-2.83%
May-20-19Reiterated Credit Suisse Underperform $10 → $7
Apr-03-19Reiterated Telsey Advisory Group Market Perform $11 → $10
Apr-03-19Reiterated BofA/Merrill Underperform $9 → $5
Mar-08-19Downgrade BofA/Merrill Neutral → Underperform $9
Jan-29-19Reiterated Telsey Advisory Group Market Perform $14 → $11
Jan-29-19Downgrade Robert W. Baird Outperform → Neutral
Jan-29-19Downgrade Jefferies Buy → Hold
Jan-29-19Downgrade Credit Suisse Neutral → Underperform
Nov-30-18Reiterated Wedbush Outperform $19 → $18
Nov-26-18Upgrade BofA/Merrill Underperform → Neutral
Jul-09-18Initiated Jefferies Buy $18
Jun-01-18Reiterated The Benchmark Company Sell $12 → $10
Jun-01-18Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-03-18Downgrade Loop Capital Buy → Hold
Mar-29-18Reiterated The Benchmark Company Sell $15 → $12
Mar-29-18Reiterated Telsey Advisory Group Market Perform $19 → $17
Mar-29-18Downgrade BofA/Merrill Neutral → Underperform
Nov-22-17Reiterated The Benchmark Company Sell $18 → $15
Mar-24-17Reiterated The Benchmark Company Sell $19.89 → $17.95
Mar-24-17Reiterated Telsey Advisory Group Market Perform $27 → $24
May-21-19 10:00AM  Dividend Dynamo or Dividend Yield Trap? TheStreet.com
May-20-19 04:35PM  Why GameStop, Qualcomm, and Zoom Video Communications Slumped Today Motley Fool -6.39%
03:09PM  GameStop Stock Cant Stop Falling as a Bull Retreats Barrons.com
12:06PM  GameStop Falls As Credit Suisse Lowers Earnings Estimates, Price Target Benzinga
10:04AM  GoPro, GameStop, Store Capital, NexPoint Residential Trust and Armada Hoffler Properties highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  Bear Of The Day: GameStop (GME) Zacks
May-17-19 09:00AM  April Showers Have Bloomed GameStop's Biggest May PRO DAY Sale GlobeNewswire
07:35AM  GameStop Corp. -- Moody's downgrades GameStop to Ba2, outlook negative Moody's
May-16-19 05:12PM  GameStop Corp. -- Moody's downgrades GameStop to Ba2, outlook negative Moody's
May-15-19 05:50PM  GameStop (GME) Outpaces Stock Market Gains: What You Should Know Zacks
05:26PM  This app lets you use bitcoin at Whole Foods, Nordstrom and other retailers Yahoo Finance
May-14-19 09:32AM  Pay with crypto at Whole Foods, Gamestop and other retailers Engadget
May-13-19 02:23PM  Bitcoin And Ethereum Now Accepted At Whole Foods, Nordstrom And Other Retailers Benzinga
May-10-19 06:20PM  GameStop (GME) Stock Sinks As Market Gains: What You Should Know (revised) Zacks
May-09-19 04:30PM  Cool Holdings to Buy Simply Mac from GameStop As It Executes Expansion Plans PR Newswire
May-07-19 12:41PM  Is First Trust Dow Jones Global Select Dividend Index Fund (FGD) a Strong ETF Right Now? Zacks
May-06-19 05:50PM  GameStop (GME) Dips More Than Broader Markets: What You Should Know Zacks
03:11PM  Edited Transcript of GME earnings conference call or presentation 2-Apr-19 9:00pm GMT Thomson Reuters StreetEvents
12:46PM  Why GameStop Stock Plunged 15% in April Motley Fool
May-02-19 09:30AM  GameStop (GME) Down 11.6% Since Last Earnings Report: Can It Rebound? Zacks
Apr-30-19 05:50PM  GameStop (GME) Stock Sinks As Market Gains: What You Should Know Zacks
Apr-26-19 11:00AM  GameStop Has Seen Better Days TheStreet.com
Apr-25-19 12:28PM  GameStop Honored for Workforce Development Programs Business Wire
Apr-24-19 08:39AM  GameStop Appoints Raul Fernandez and Lizabeth Dunn to Board of Directors GlobeNewswire
Apr-23-19 06:00AM  GameStop- Playing for a Turnaround MoneyShow
Apr-18-19 07:03AM  Some GameStop (NYSE:GME) Shareholders Have Taken A Painful 77% Share Price Drop Simply Wall St.
Apr-17-19 08:00AM  Microsoft's "All Digital" Xbox One S Raises Red Flags for GameStop Motley Fool
Apr-16-19 07:52AM  AMD Climbs Midday on PlayStation 5 Inclusion Investing.com
Apr-15-19 06:24PM  GameStop Reports Inducement Awards Under NYSE Rule 303A.08 GlobeNewswire
Apr-14-19 06:12PM  GameStop Stepping Up to the Plate in Esports Motley Fool
Apr-12-19 09:49AM  Is First Trust Dow Jones Global Select Dividend Index Fund (FGD) a Strong ETF Right Now? Zacks
Apr-09-19 10:31AM  GameStop Has No Game After Q4 Earnings Motley Fool
08:56AM  Why GameStop (GME) Could Be Positioned for a Slump Zacks
Apr-08-19 07:00PM  What GameStop Wants Investors to Know Motley Fool
03:43PM  Survey of 8,000 teens could spell bad news for GameStop Yahoo Finance
09:25AM  Avid Technology, GameStop, Delta Air Lines, SkyWest and Atlas Air Worldwide highlighted as Zacks Bull and Bear of the Day Zacks
09:02AM  GameStop: Deep Value or Value Trap? Motley Fool
06:30AM  Bear of the Day: GameStop (GME) Zacks
06:06AM  The 3 Most Dangerous Ultra-High-Yield Dividend Stocks Motley Fool
Apr-07-19 05:22PM  Why GameStop Stock Dropped 13% in March Motley Fool
04:32PM  Bulls & Bears Of The Week: Dow, Lyft, Pfizer, Schlumberger, Tesla And More Benzinga
Apr-05-19 09:15AM  GameStop Needs to Step Up Its Game Motley Fool
09:13AM  Why GameStops Pain Wont Stop Motley Fool
09:11AM  See Your Savings Blossom During GameStops Two-Week Spring Sale Event GlobeNewswire
Apr-04-19 04:51PM  GameStop's 15% Dividend Yield Isn't Worth the Risk Motley Fool
02:10PM  How Epic Games' success from Cary impacts big brand retailers American City Business Journals
11:53AM  Google and Apple haven't answered how they'll 'monetize' video game services for developers Yahoo Finance Video
10:29AM  Company News For Apr 4, 2019 Zacks
09:00AM  Matcherino Partners With GameStop To Power Grassroots Esports Tournaments PR Newswire
07:41AM  3 Big Stock Charts for Thursday: Citrix Systems, Invesco and HollyFrontier InvestorPlace
Apr-03-19 05:38PM  Wall Street Flags Higher Wednesday GuruFocus.com
05:20PM  Next-Gen Console Reveals Coming Soon, Predicts GameStop Gamespot Videos
04:16PM  S&P notches fifth straight day of gains on U.S.-China trade optimism MarketWatch
02:24PM  GameStop Is Losing Game Buyers To Cloud: Analysts Project 'Another Tough Year' Benzinga
02:15PM  GameStop Takes Another Step on the Road to Becoming the Next Blockbuster InvestorPlace
12:43PM  Stocks making the biggest moves midday: AMD, GameStop, Signet Jewelers & more CNBC
11:59AM  GameStop Enters Fiscal 2019 Without a Clear Growth Plan Motley Fool
11:34AM  Can GameStop survive cloud gaming? Fox Business Videos
09:44AM  GameStop Plummets After Struggling Chain Delivers a Grim Forecast Bloomberg
09:41AM  GameStop Slumps as Wall Street Warns of Very Tough Year Ahead Bloomberg
09:36AM  GameStop Plunges to 14-Year Low After Cutting Guidance Investopedia
09:32AM  GameStop Tumbles After Q1 Earnings Miss, 2019 Profit Guidance Delay TheStreet.com
09:06AM  GameStop (GME) Stock Down on Q4 Earnings Miss & Soft View Zacks
08:59AM  GameStop Stock Drops, Caterpillar Slips, and 3 More Wednesday Morning Movers Barrons.com
08:27AM  Will GameStop Ever Turn Things Around? Motley Fool
08:21AM  Stocks making the biggest moves premarket: Caterpillar, Netflix, PG&E, GameStop & more CNBC
08:10AM  U.S./China Trade Deal Progress, GameStop's Awful Quarter: Market Recon TheStreet.com
07:32AM  Caterpillar, GameStop, Dave & Buster's, Intel and Trade - 5 Things You Must Know TheStreet.com
04:15AM  Stocks - Blue Apron Rises in Premarket; GameStop, Aurora Cannabis Fall Investing.com
Apr-02-19 10:53PM  Gamestop Corp. (GME) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:34PM  GameStop Continues to Fall Apart Motley Fool
08:35PM  After-Hours News: GameStop and Dave & Buster's Report Earnings Motley Fool
08:21PM  GameStop Corp New (GME) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:18PM  GameStop Earnings: GME Stock Sinks on Q4 Revenue Miss InvestorPlace
05:37PM  Stocks making the biggest moves after hours: Gamestop, Dave & Buster's and more CNBC
05:35PM  GameStop (GME) Misses Q4 Earnings and Revenue Estimates Zacks
05:21PM  GameStop Stock Is Plunging Because Sales Came in Weaker Than Expected Barrons.com
04:46PM  GameStop beats earnings estimates, misses on revenue CNBC Videos
04:40PM  GameStop: Fiscal 4Q Earnings Snapshot Associated Press
04:28PM  Gamestop Gets Flushed Following Earnings Release TheStreet.com
04:24PM  Gamestop stock falls after weak earnings guidance MarketWatch
04:24PM  Dow industrials dragged lower by Walgreens as S&P, Nasdaq eke out modest gains MarketWatch
04:13PM  GameStop revenue falls 7.6 pct Reuters
04:05PM  GameStop Reports Fourth Quarter and Fiscal 2018 Results and Provides Fiscal 2019 Outlook GlobeNewswire
10:53AM  Who Should Avoid GameStop? Everyone but Gamblers InvestorPlace
Apr-01-19 01:11PM  Day Ahead: Top 3 Things to Watch Investing.com
11:15AM  GameStop Strikes Deal for Independent Directors TheStreet.com
10:08AM  GameStop, investors reach agreement to stave off board battle American City Business Journals
09:00AM  GameStop Announces Agreement with Hestia Capital and Permit Enterprise Capital Partners GlobeNewswire
08:18AM  3 Things to Watch in the Stock Market This Week Motley Fool
Mar-31-19 02:00PM  GameStop, Walgreens Earnings, Jobs Report, and Other Events for Investors to Watch This Week Barrons.com
10:01AM  GameStop Investors Should Watch for These 4 Things in Q4 Motley Fool
Mar-30-19 02:05PM  Don't Be Fooled by These "Value Stocks" Motley Fool
Mar-29-19 09:05AM  GameStop Comments on Director Nominations GlobeNewswire
08:46AM  GameStop's New CEO Will Have His Hands Full Motley Fool
06:00AM  GameStop Earnings Are Coming. Heres What to Expect. Barrons.com
Mar-28-19 04:00PM  Permit Enterprise and Hestia Capital Announce Nomination of a Slate of Highly-Qualified, Independent Individuals for Election to the Board of GameStop Corp (GME). PR Newswire
12:30PM  GameStop Earns Top Marks in 2019 Corporate Equality Index; Yielding a Perfect Scorecard on The Annual LGBTQ Workplace Survey GlobeNewswire
10:23AM  Apple Arcade could be a sleeper hit Yahoo Finance Video
09:00AM  GameStop Gives Releases Limited-Edition PowerA Xbox One Controller in Support of Autism Awareness GlobeNewswire
GameStop Corp. operates as a multichannel video game and consumer electronics retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game hardware; video game software; pre-owned and value video games; video game accessories, including controllers, gaming headsets, virtual reality products, memory cards, and other add-ons for use with video game hardware and software; and digital products, such as downloadable content, network points cards, prepaid digital and prepaid subscription cards, and digitally downloadable software, as well as collectible products. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes; gaming-related print media, and mobile and consumer electronics; PC entertainment software in various genres comprising sports, action, strategy, adventure/role playing, and simulation; and strategy guides, magazines, and interactive game figures. In addition, the company operates e-commerce sites under the GameStop, EB Games, Micromania, and ThinkGeek brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as Game Informer, a video game magazine. Further, it operates 43 Simply Mac branded stores, which sell Apple products, including desktop computers, laptops, tablets and smart phones, and related accessories and other consumer electronic products, as well as warranty and repair services. As of April 2, 2019, the company operated 5,800 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1994 and is headquartered in Grapevine, Texas.
open in yahoo | open in reuters | open in google