Your browser is no longer supported. Please, upgrade your browser.
GNL Global Net Lease, Inc. daily Stock Chart
Global Net Lease, Inc.
Index- P/E108.85 EPS (ttm)0.16 Insider Own0.10% Shs Outstand89.48M Perf Week1.13%
Market Cap1.53B Forward P/E117.10 EPS next Y0.15 Insider Trans0.00% Shs Float89.29M Perf Month18.74%
Income14.20M PEG- EPS next Q0.04 Inst Own67.00% Short Float0.98% Perf Quarter-4.50%
Sales319.70M P/S4.79 EPS this Y-76.90% Inst Trans-1.40% Short Ratio2.27 Perf Half Y18.66%
Book/sh17.46 P/B0.97 EPS next Y52.63% ROA0.40% Target Price20.90 Perf Year-17.21%
Cash/sh3.33 P/C5.11 EPS next 5Y- ROE0.90% 52W Range8.77 - 21.71 Perf YTD-16.27%
Dividend1.60 P/FCF147.30 EPS past 5Y18.20% ROI2.40% 52W High-21.79% Beta1.24
Dividend %9.42% Quick Ratio- Sales past 5Y26.80% Gross Margin80.00% 52W Low93.61% ATR0.59
Employees1 Current Ratio- Sales Q/Q6.20% Oper. Margin31.40% RSI (14)58.09 Volatility2.82% 3.48%
OptionableYes Debt/Eq1.34 EPS Q/Q-108.70% Profit Margin4.50% Rel Volume0.47 Prev Close17.12
ShortableYes LT Debt/Eq1.34 EarningsNov 05 BMO Payout- Avg Volume386.80K Price16.98
Recom2.30 SMA206.69% SMA506.77% SMA2006.94% Volume180,977 Change-0.82%
Jun-30-20Initiated Berenberg Buy $22
Jun-08-20Resumed JMP Securities Mkt Perform
Feb-10-20Initiated BTIG Research Buy $23
Oct-31-19Initiated Aegis Capital Buy $21.50
Sep-26-19Initiated DA Davidson Neutral $22
Mar-15-19Upgrade B. Riley FBR Neutral → Buy $25 → $24
Dec-11-18Initiated JMP Securities Mkt Perform
Nov-12-18Reiterated B. Riley FBR Neutral $24 → $25
Oct-29-18Initiated Ladenburg Thalmann Neutral
Feb-28-18Reiterated B. Riley FBR, Inc. Buy $26 → $22
Oct-12-16Initiated FBR & Co. Mkt Perform $8.15
Nov-29-20 11:00AM  
Nov-26-20 07:45AM  
Nov-06-20 01:30AM  
Nov-05-20 11:15AM  
Oct-21-20 06:00AM  
Oct-08-20 04:15PM  
Oct-01-20 06:00AM  
Sep-25-20 06:00AM  
Sep-21-20 09:05AM  
Aug-05-20 03:01PM  
Aug-04-20 09:55AM  
Jul-23-20 06:00AM  
Jul-22-20 12:08PM  
Jul-13-20 06:00AM  
Jul-08-20 06:00AM  
Jul-01-20 06:00AM  
Jun-22-20 06:00AM  
Jun-16-20 06:00AM  
Jun-14-20 09:34PM  
Jun-13-20 07:11PM  
Jun-02-20 06:00AM  
May-19-20 10:33AM  
May-18-20 06:19AM  
May-07-20 09:35AM  
May-06-20 11:01PM  
May-01-20 11:08AM  
Apr-24-20 10:52AM  
Apr-21-20 06:00AM  
Apr-20-20 10:43PM  
Apr-17-20 10:41AM  
Apr-15-20 08:19AM  
Apr-13-20 10:42AM  
Apr-10-20 02:47AM  
Apr-09-20 05:36PM  
Apr-07-20 10:27AM  
Apr-01-20 06:00AM  
Mar-30-20 06:00AM  
Mar-24-20 06:20AM  
Mar-19-20 06:00AM  
Mar-13-20 05:00PM  
Mar-09-20 04:13PM  
Feb-26-20 02:13PM  
Feb-03-20 10:14AM  
Jan-30-20 06:00AM  
Jan-13-20 08:39AM  
Jan-06-20 10:20AM  
Jan-02-20 06:00AM  
Dec-31-19 08:28AM  
Dec-20-19 06:00AM  
Dec-13-19 02:18PM  
Dec-03-19 01:22PM  
Dec-02-19 09:27AM  
Nov-20-19 06:23PM  
Nov-08-19 07:30AM  
Oct-25-19 10:00AM  
Oct-22-19 06:00AM  
Oct-01-19 06:00AM  
Sep-30-19 08:57AM  
Sep-24-19 06:00AM  
Sep-05-19 06:44PM  
Aug-16-19 10:52AM  
Aug-08-19 05:24AM  
Aug-07-19 07:50AM  
Aug-06-19 02:27PM  
Jul-23-19 06:00AM  
Jul-15-19 06:00AM  
Jul-11-19 07:30AM  
Jul-09-19 06:00AM  
Jul-01-19 06:00AM  
Jun-21-19 06:00AM  
May-30-19 04:15PM  
May-21-19 10:02AM  
May-14-19 02:20PM  
May-10-19 04:05PM  
May-09-19 06:23PM  
May-02-19 03:56PM  
Apr-17-19 06:00AM  
Apr-12-19 10:18AM  
Apr-02-19 04:15PM  
Mar-25-19 06:00AM  
Feb-28-19 10:30PM  
Feb-27-19 01:40PM  
Feb-26-19 10:03AM  
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.