Your browser is no longer supported. Please, upgrade your browser.
GNSS Genasys Inc. daily Stock Chart
Genasys Inc.
Index- P/E94.77 EPS (ttm)0.04 Insider Own2.40% Shs Outstand33.10M Perf Week-4.14%
Market Cap141.49M Forward P/E29.79 EPS next Y0.14 Insider Trans-7.61% Shs Float32.10M Perf Month-11.28%
Income1.50M PEG6.32 EPS next Q0.04 Inst Own56.20% Short Float3.20% Perf Quarter6.38%
Sales33.70M P/S4.20 EPS this Y-9.90% Inst Trans4.90% Short Ratio3.31 Perf Half Y11.20%
Book/sh1.11 P/B3.76 EPS next Y27.27% ROA3.10% Target Price5.50 Perf Year3.47%
Cash/sh0.59 P/C7.11 EPS next 5Y15.00% ROE4.10% 52W Range2.01 - 6.10 Perf YTD27.52%
Dividend- P/FCF16.65 EPS past 5Y-3.50% ROI7.20% 52W High-31.64% Beta0.49
Dividend %- Quick Ratio3.20 Sales past 5Y8.50% Gross Margin49.90% 52W Low107.46% ATR0.26
Employees83 Current Ratio4.00 Sales Q/Q-18.60% Oper. Margin4.40% RSI (14)36.94 Volatility5.36% 5.62%
OptionableYes Debt/Eq0.01 EPS Q/Q-74.90% Profit Margin4.40% Rel Volume0.29 Prev Close4.12
ShortableYes LT Debt/Eq0.00 EarningsAug 10 AMC Payout0.00% Avg Volume310.93K Price4.17
Recom1.50 SMA20-6.51% SMA50-14.75% SMA20010.11% Volume90,347 Change1.21%
Jul-22-20 12:29PM  
Jul-21-20 08:30AM  
Jul-09-20 08:30AM  
Jul-07-20 08:30AM  
Jun-29-20 08:30AM  
Jun-12-20 11:36AM  
Jun-11-20 08:30AM  
Jun-09-20 08:30AM  
Jun-04-20 08:30AM  
Jun-03-20 08:30AM  
May-27-20 08:30AM  
May-13-20 08:30AM  
May-12-20 08:30AM  
May-11-20 04:05PM  
May-07-20 08:30AM  
Apr-22-20 08:30AM  
Apr-09-20 08:30AM  
Apr-02-20 08:30AM  
Mar-31-20 08:30AM  
Mar-26-20 08:30AM  
Mar-24-20 08:30AM  
Mar-19-20 08:30AM  
Feb-27-20 08:30AM  
Feb-26-20 08:30AM  
Feb-19-20 03:05AM  
Feb-10-20 04:05PM  
Jan-21-20 08:30AM  
Dec-09-19 04:20PM  
Nov-21-19 08:30AM  
Nov-20-19 09:00AM  
Nov-07-19 06:00AM  
Nov-05-19 06:00AM  
Oct-29-19 09:00AM  
Genasys Inc. designs, develops, and commercializes directed and multidirectional sound technologies in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers voice broadcast products; and location-based mass messaging solutions for emergency warning and workforce management. The company also provides long range acoustic devices, such as acoustic hailing devices and public safety mass notification systems, which are used to project sirens and audible voice messages; and Critical Communications as a Service software solution for sending SMS, text, email, and social media messages to mobile devices. It sells its products directly to governments, militaries, end-users, and defense-related companies. The company was formerly known as LRAD Corporation. Genasys Inc. is based in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AWM Investment Company, Inc.10% OwnerJul 22Sale4.5211,23950,7474,775,059Jul 23 04:57 PM
AWM Investment Company, Inc.10% OwnerJul 21Sale4.8132,408155,8744,786,298Jul 23 04:57 PM
McCollum Daniel HDirectorJun 15Sale5.589,90055,24252,500Jun 16 02:54 PM
McCollum Daniel HDirectorJun 12Sale5.5010055062,400Jun 16 02:54 PM
Osgood Richard Hoe IIIDirectorJun 08Option Exercise1.7630,00052,800265,000Jun 10 08:27 PM
Coburn John GDirectorMar 19Buy2.171,0602,300240,202Mar 23 11:42 AM
Coburn John GDirectorMar 09Buy2.9517,38251,277239,142Mar 23 11:42 AM
Coburn John GDirectorMar 06Buy2.95100295221,760Mar 23 11:42 AM
AWM Investment Company, Inc.10% OwnerFeb 12Sale3.3632,000107,4914,818,706Feb 14 03:05 PM
LIQT LiqTech International, Inc. daily Stock Chart
LiqTech International, Inc.
Index- P/E466.67 EPS (ttm)0.02 Insider Own14.76% Shs Outstand20.56M Perf Week1.45%
Market Cap157.71M Forward P/E13.81 EPS next Y0.51 Insider Trans0.00% Shs Float16.93M Perf Month16.86%
Income0.30M PEG18.67 EPS next Q-0.04 Inst Own51.70% Short Float12.86% Perf Quarter93.91%
Sales35.50M P/S4.44 EPS this Y100.80% Inst Trans-0.18% Short Ratio21.22 Perf Half Y9.38%
Book/sh1.12 P/B6.25 EPS next Y- ROA0.80% Target Price8.67 Perf Year-12.17%
Cash/sh- P/C- EPS next 5Y25.00% ROE1.30% 52W Range2.95 - 8.90 Perf YTD19.66%
Dividend- P/FCF- EPS past 5Y14.90% ROI-0.40% 52W High-21.35% Beta1.22
Dividend %- Quick Ratio2.20 Sales past 5Y17.50% Gross Margin23.50% 52W Low137.29% ATR0.33
Employees142 Current Ratio2.80 Sales Q/Q39.20% Oper. Margin-0.60% RSI (14)63.52 Volatility3.92% 4.66%
OptionableNo Debt/Eq0.01 EPS Q/Q718.40% Profit Margin0.90% Rel Volume0.31 Prev Close7.10
ShortableYes LT Debt/Eq0.01 EarningsMay 11 BMO Payout0.00% Avg Volume102.58K Price7.00
Recom2.00 SMA206.96% SMA5014.63% SMA20023.75% Volume32,402 Change-1.41%
Jul-09-19Initiated Stephens Overweight
Mar-01-19Initiated B. Riley FBR Buy $3
Dec-04-18Initiated Lake Street Buy $3
Apr-07-14Initiated Wm Smith Not Rated $4
Aug-04-20 04:30PM  
Jun-26-20 05:01PM  
Jun-02-20 05:03AM  
May-27-20 12:49PM  
May-21-20 09:00AM  
May-13-20 09:00AM  
May-11-20 10:01AM  
Mar-28-20 12:11AM  
Mar-26-20 08:49AM  
Mar-13-20 09:00AM  
Feb-26-20 09:00AM  
Jan-21-20 06:00AM  
Jan-17-20 09:00AM  
Jan-02-20 08:00AM  
Dec-24-19 10:49AM  
Dec-16-19 04:38PM  
Nov-30-19 01:48AM  
Nov-14-19 08:00AM  
Nov-13-19 09:00AM  
Oct-30-19 04:15PM  
Sep-10-19 03:18PM  
Sep-04-19 09:00AM  
Aug-26-19 08:00AM  
Aug-20-19 08:00AM  
Aug-14-19 08:00AM  
Aug-01-19 09:00AM  
Jul-18-19 10:11AM  
Jul-17-19 08:31AM  
May-22-19 07:00AM  
May-21-19 04:15PM  
May-14-19 08:00AM  
May-08-19 10:23AM  
May-07-19 10:30AM  
Apr-30-19 09:05AM  
Apr-15-19 09:00AM  
Mar-28-19 06:32AM  
Mar-11-19 04:15PM  
Mar-05-19 09:00AM  
Feb-01-19 11:30AM  
Jan-29-19 10:51AM  
Jan-14-19 06:00AM  
Jan-02-19 04:15PM  
Dec-20-18 09:24AM  
Nov-26-18 07:40AM  
Nov-14-18 09:08AM  
Nov-10-18 09:42AM  
Nov-05-18 09:01AM  
Nov-01-18 04:15PM  
Oct-23-18 04:15PM  
Oct-01-18 08:30AM  
Aug-14-18 09:00AM  
Aug-02-18 08:00AM  
Jul-31-18 07:20AM  
Jul-05-18 09:05AM  
Jun-29-18 07:15AM  
Jun-06-18 04:34PM  
May-29-18 09:52AM  
May-26-18 12:02PM  
May-23-18 08:15AM  
May-15-18 09:00AM  
May-14-18 09:31AM  
May-07-18 09:15AM  
Apr-25-18 12:02PM  
Apr-12-18 07:00AM  
Apr-11-18 05:45PM  
Mar-27-18 08:35AM  
Mar-21-18 02:08PM  
Mar-13-18 09:15AM  
Mar-01-18 09:04AM  
Feb-22-18 09:14AM  
Jan-09-18 09:00AM  
Dec-11-17 09:00AM  
Nov-21-17 09:10AM  
Nov-14-17 09:00AM  
Nov-07-17 09:00AM  
Aug-28-17 10:18AM  
Aug-16-17 10:51AM  
Aug-14-17 09:15AM  
Aug-07-17 12:25PM  
Jun-14-17 09:15AM  
Jun-08-17 09:21AM  
May-24-17 09:36AM  
May-18-17 09:00AM  
May-15-17 10:00AM  
LiqTech International, Inc., a clean technology company, designs, develops, produces, markets, and sells automated filtering systems, and ceramic silicon carbide liquid and diesel particulate air filters in the United States, Canada, Europe, Asia, and South America. The company manufactures and sells ceramic silicon carbide membranes and systems for liquid filtration under the LiqTech, Cometas, and Provital brand names, which are used for the filtration of produced water, pre-filtration of reverse osmosis drinking water, industrial applications, producing clean drinking water, and pool and spa water, as well as marine scrubber wash water. It also offers diesel particulate filters for exhaust emission control solutions to the verified retrofit and the original equipment manufacturer market; and plastics, which provide machined and welded plastic parts for the prepress, UV, and aquaculture market segments. LiqTech International, Inc. sells its products primarily to industrial customers through direct sales, systems integrators, distributors, agents, and partners. The company was formerly known as Blue Moose Media, Inc. and changed its name to LiqTech International, Inc. in October 2011. LiqTech International, Inc. was founded in 2004 and is headquartered in Ballerup, Denmark.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Boswell PeytonDirectorNov 19Buy4.5912,50057,375112,500Nov 20 09:50 PM
VERNON MARKDirectorNov 18Buy4.6620,00093,200188,075Nov 19 12:00 PM
AWM Investment Company, Inc.10% OwnerNov 14Sale5.01130,000651,4712,043,290Nov 15 04:40 PM
Toftegaard ClausChief Financial OfficerAug 26Buy10000.001,50015,000,0001,500Sep 12 12:09 PM
IPWR Ideal Power Inc. daily Stock Chart
Ideal Power Inc.
Index- P/E- EPS (ttm)-1.91 Insider Own1.10% Shs Outstand2.10M Perf Week-7.72%
Market Cap19.33M Forward P/E- EPS next Y- Insider Trans129.65% Shs Float1.54M Perf Month22.90%
Income-3.40M PEG- EPS next Q- Inst Own4.90% Short Float1.94% Perf Quarter279.33%
Sales- P/S- EPS this Y38.20% Inst Trans0.84% Short Ratio0.27 Perf Half Y218.15%
Book/sh1.46 P/B5.40 EPS next Y- ROA-91.60% Target Price- Perf Year139.38%
Cash/sh0.90 P/C8.79 EPS next 5Y25.00% ROE-139.70% 52W Range1.08 - 10.92 Perf YTD243.04%
Dividend- P/FCF- EPS past 5Y28.10% ROI- 52W High-27.75% Beta1.42
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low630.56% ATR1.07
Employees5 Current Ratio3.80 Sales Q/Q- Oper. Margin- RSI (14)56.36 Volatility17.70% 13.44%
OptionableNo Debt/Eq0.00 EPS Q/Q8.60% Profit Margin- Rel Volume0.46 Prev Close7.92
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume110.24K Price7.89
Recom3.00 SMA205.71% SMA5039.38% SMA200149.82% Volume51,780 Change-0.38%
Nov-16-18Downgrade Oppenheimer Outperform → Perform
Mar-07-18Downgrade B. Riley FBR, Inc. Buy → Neutral $5 → $2.50
Feb-28-17Reiterated FBR & Co. Outperform $8 → $6
Jan-19-17Downgrade ROTH Capital Buy → Neutral
Nov-18-16Initiated FBR & Co. Outperform $8
Jan-27-16Resumed Northland Capital Outperform
Jan-26-16Initiated Rodman & Renshaw Buy $12
Oct-22-15Initiated Oppenheimer Outperform $17
Aug-05-15Resumed ROTH Capital Buy $17
Sep-19-14Initiated ROTH Capital Buy $17
May-06-14Initiated Northland Capital Outperform $15
Aug-05-20 04:05PM  
Aug-03-20 09:33AM  
Jun-03-20 09:00AM  
May-27-20 08:30AM  
May-13-20 08:30AM  
Apr-14-20 04:01PM  
Apr-13-20 08:31AM  
Apr-04-20 12:24AM  
Mar-11-20 04:05PM  
Mar-03-20 08:31AM  
Nov-29-19 08:31AM  
Nov-13-19 04:01PM  
Nov-08-19 08:30AM  
Oct-29-19 08:31AM  
Sep-24-19 08:31AM  
Sep-19-19 02:12PM  
Aug-14-19 04:05PM  
Aug-05-19 08:30AM  
Jul-10-19 12:35PM  
May-01-19 05:58PM  
Apr-18-19 08:31AM  
Apr-17-19 07:30AM  
Apr-12-19 08:46AM  
Apr-01-19 08:31AM  
Mar-13-19 11:00AM  
Feb-25-19 02:41PM  
Jan-08-19 08:31AM  
Dec-25-18 12:39PM  
Nov-23-18 07:20AM  
Nov-15-18 09:45AM  
Nov-07-18 08:31AM  
Oct-31-18 12:02PM  
Oct-10-18 07:39AM  
Oct-05-18 07:22AM  
Oct-04-18 09:02AM  
Oct-03-18 10:37AM  
Sep-19-18 06:51AM  
Sep-18-18 08:31AM  
Sep-14-18 09:39AM  
Sep-13-18 04:11PM  
Aug-24-18 09:49AM  
Aug-13-18 05:15PM  
Jul-26-18 08:31AM  
Jun-21-18 12:02PM  
May-25-18 02:33PM  
May-16-18 12:02PM  
May-10-18 04:19PM  
May-03-18 08:31AM  
May-02-18 08:31AM  
Apr-17-18 07:40AM  
Apr-16-18 04:35PM  
Apr-02-18 08:31AM  
Mar-31-18 12:02PM  
Mar-07-18 08:31AM  
Mar-06-18 04:43PM  
Mar-05-18 08:31AM  
Feb-27-18 11:02AM  
Feb-08-18 08:31AM  
Jan-23-18 07:33PM  
Jan-17-18 08:31AM  
Jan-02-18 02:39PM  
Jan-01-18 11:41AM  
Dec-28-17 09:02AM  
Dec-20-17 11:48AM  
Nov-27-17 08:31AM  
Nov-22-17 08:31AM  
Nov-16-17 11:43AM  
Nov-09-17 04:07PM  
Nov-03-17 12:15PM  
Oct-23-17 10:43AM  
Oct-12-17 08:31AM  
Oct-10-17 11:33AM  
Oct-05-17 11:56AM  
Oct-04-17 09:14AM  
Sep-08-17 08:31AM  
Aug-10-17 10:35PM  
Jul-26-17 08:31AM  
Jul-25-17 08:31AM  
Jul-20-17 08:31AM  
Jul-10-17 08:31AM  
Jun-27-17 08:31AM  
Jun-22-17 08:31AM  
Ideal Power Inc. focuses on the development and commercialization of its B-TRAN technology. It develops Bi-directional bi-polar junction TRANsistor solid state switch technology. The company was formerly known as Ideal Power Converters Inc. and changed its name to Ideal Power Inc. in July 2013. Ideal Power Inc. was founded in 2007 and is headquartered in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BELL LON EPresident and CEOApr 02Buy1.893,1816,01224,182Apr 06 04:04 PM
BELL LON EPresident and CEOApr 01Buy1.892,4764,68021,001Apr 02 04:08 PM
BELL LON EPresident and CEOMar 31Buy1.897541,42518,525Apr 02 04:08 PM
BELL LON EPresident and CEOMar 30Buy1.8927552017,771Apr 02 04:08 PM
BELL LON EPresident and CEOMar 27Buy1.891,8943,58017,496Apr 02 04:08 PM
BELL LON EPresident and CEOMar 26Buy1.891,1872,24315,602Mar 27 04:04 PM
BELL LON EPresident and CEOMar 24Buy1.5621533514,415Mar 27 04:04 PM
BELL LON EPresident and CEOMar 23Buy1.561,6512,57614,200Mar 27 04:04 PM
BELL LON EPresident and CEOMar 20Buy1.561212,549Mar 20 07:49 PM
BELL LON EPresident and CEOMar 19Buy1.563,3665,25112,548Mar 20 07:49 PM
BELL LON EPresident and CEOMar 18Buy1.562153359,182Mar 20 07:49 PM
BELL LON EPresident and CEONov 13Buy2.48201,914500,000212,881Nov 14 05:32 PM
AWM Investment Company, Inc.10% OwnerOct 14Sale2.59100,000259,126105,959Oct 15 01:12 PM
AWM Investment Company, Inc.10% OwnerOct 11Sale2.0116,11232,361205,959Oct 15 01:12 PM
AWM Investment Company, Inc.10% OwnerOct 10Sale2.0117,70535,660222,071Oct 15 01:12 PM
AWM Investment Company, Inc.10% OwnerOct 09Sale2.53259654239,776Oct 15 01:12 PM
AWM Investment Company, Inc.10% OwnerSep 24Sale5.023,14515,803240,035Sep 26 04:30 PM
INFU InfuSystem Holdings Inc. daily Stock Chart
InfuSystem Holdings Inc.
Index- P/E142.13 EPS (ttm)0.09 Insider Own1.80% Shs Outstand19.92M Perf Week-1.40%
Market Cap264.26M Forward P/E28.11 EPS next Y0.45 Insider Trans-66.08% Shs Float16.04M Perf Month17.46%
Income1.90M PEG7.11 EPS next Q0.02 Inst Own65.60% Short Float2.63% Perf Quarter2.51%
Sales84.50M P/S3.13 EPS this Y227.70% Inst Trans0.54% Short Ratio3.55 Perf Half Y37.20%
Book/sh1.11 P/B11.40 EPS next Y542.86% ROA2.40% Target Price17.00 Perf Year190.80%
Cash/sh0.01 P/C880.86 EPS next 5Y20.00% ROE8.80% 52W Range4.30 - 13.25 Perf YTD48.30%
Dividend- P/FCF28.41 EPS past 5Y-15.20% ROI5.50% 52W High-4.53% Beta0.61
Dividend %- Quick Ratio0.70 Sales past 5Y4.10% Gross Margin58.20% 52W Low194.40% ATR0.63
Employees269 Current Ratio0.90 Sales Q/Q18.70% Oper. Margin4.70% RSI (14)57.83 Volatility5.29% 5.02%
OptionableNo Debt/Eq1.80 EPS Q/Q57.20% Profit Margin2.30% Rel Volume0.34 Prev Close12.74
ShortableYes LT Debt/Eq1.47 EarningsMay 14 BMO Payout0.00% Avg Volume118.66K Price12.65
Recom2.00 SMA204.95% SMA507.42% SMA20029.13% Volume40,593 Change-0.71%
Jun-09-20Initiated Lake Street Buy $17
Aug-05-20 09:00AM  
Aug-04-20 05:20PM  
Jul-30-20 01:22PM  
Jul-02-20 03:23PM  
Jun-18-20 06:30AM  
Jun-15-20 08:34AM  
Jun-14-20 09:37PM  
May-22-20 06:23PM  
May-18-20 04:30PM  
May-14-20 06:35AM  
May-07-20 04:30PM  
Apr-28-20 05:42PM  
Apr-01-20 07:09PM  
Mar-19-20 07:00AM  
Mar-12-20 01:36PM  
Feb-11-20 06:30AM  
Feb-07-20 06:30AM  
Dec-05-19 04:10PM  
Nov-29-19 11:11AM  
Nov-13-19 06:33AM  
Nov-08-19 08:02AM  
Oct-02-19 06:42AM  
Sep-30-19 04:06PM  
Sep-06-19 09:47PM  
Aug-29-19 06:30AM  
Aug-14-19 06:38AM  
Aug-06-19 04:37PM  
Jun-11-19 07:05AM  
May-29-19 01:29AM  
May-22-19 07:30AM  
May-14-19 06:35AM  
May-09-19 04:12PM  
Mar-12-19 05:42AM  
Mar-07-19 06:30AM  
Mar-04-19 05:32PM  
Feb-27-19 05:00PM  
Feb-22-19 05:00PM  
Feb-20-19 04:06PM  
Feb-12-19 06:30AM  
Dec-19-18 04:11PM  
Dec-04-18 07:57PM  
Nov-13-18 07:06AM  
Nov-07-18 04:10PM  
Oct-02-18 06:30AM  
Aug-30-18 09:52PM  
Aug-14-18 04:05PM  
Aug-10-18 04:05PM  
Jun-26-18 08:00AM  
Jun-25-18 04:37PM  
Jun-07-18 06:26PM  
May-15-18 05:40PM  
Apr-25-18 06:45AM  
Apr-24-18 10:02PM  
Apr-23-18 04:36PM  
Mar-13-18 11:06PM  
Mar-06-18 08:00AM  
Feb-07-18 04:05PM  
Jan-31-18 04:05PM  
Dec-27-17 11:22AM  
Dec-26-17 08:57AM  
Dec-14-17 01:34PM  
Nov-17-17 12:33AM  
Nov-16-17 04:06PM  
Nov-10-17 10:00AM  
Oct-31-17 08:00AM  
Oct-30-17 07:31PM  
Oct-18-17 06:30AM  
Oct-16-17 09:54AM  
Oct-05-17 11:07AM  
Oct-04-17 09:23AM  
Aug-16-17 12:10AM  
Aug-09-17 04:05PM  
Aug-04-17 04:02PM  
Jul-27-17 07:30AM  
Jun-29-17 04:02PM  
Jun-22-17 04:03PM  
Jun-20-17 03:02PM  
Jun-19-17 07:01PM  
Jun-14-17 09:18AM  
May-19-17 04:45PM  
May-18-17 06:00PM  
May-11-17 04:16PM  
May-09-17 04:01PM  
Apr-14-17 04:10PM  
Apr-12-17 01:07PM  
Apr-05-17 04:55PM  
Mar-28-17 08:50AM  
Mar-25-17 01:04PM  
InfuSystem Holdings, Inc., through its subsidiaries, provides infusion pumps, and related products and services in the United States and Canada. It supplies electronic ambulatory infusion pumps and associated disposable supply kits to oncology clinics, infusion clinics, and hospital outpatient chemotherapy clinics for the treatment of various cancers, including colorectal cancer, pain management, and other disease states. The company also sells, rents, and leases new and pre-owned pole-mounted and ambulatory infusion pumps; and provides biomedical recertification, maintenance, and repair services for oncology practices, as well as other alternate site settings comprising home care and home infusion providers, skilled nursing facilities, pain centers, and others. In addition, it offers local and field-based customer support, as well as operates pump service and repair centers. The company was founded in 2005 and is headquartered in Madison Heights, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lehman Gregg OwenDirectorJul 31Sale11.985,60067,088346Aug 04 04:50 PM
Meridian OHC Partners, LPDirectorJun 30Sale11.00400,0004,400,0002,823,087Jun 30 06:15 PM
Meridian OHC Partners, LPDirectorJun 29Sale11.8720,350241,5553,223,087Jun 29 06:22 PM
Meridian OHC Partners, LPDirectorJun 28Sale12.097949,5993,243,437Jun 29 06:22 PM
Meridian OHC Partners, LPDirectorJun 25Sale12.3395,5291,177,8733,244,231Jun 29 06:22 PM
Lehman Gregg OwenDirectorMay 28Sale10.6643,083459,2655,946Jun 01 04:56 PM
Steele Barry GExecutive VP and CFOMay 26Buy10.591,87619,86711,876May 28 06:57 PM
RUIZ THOMAS MARKChief Commercial OfficerMay 26Sale11.007,03377,363963May 28 06:50 PM
RUIZ THOMAS MARKChief Commercial OfficerMay 22Sale11.373,51639,9777,996May 28 06:50 PM
Lehman Gregg OwenDirectorApr 27Option Exercise3.4260,000205,20065,946Apr 29 03:09 PM
Sheehan JeannineChief Administrative OfficerMar 31Buy8.642251,943345Apr 02 05:03 PM
Shuda ScottDirectorMar 31Sale8.37169,9601,422,5313,356,561Mar 31 06:03 PM
Sheehan JeannineChief Administrative OfficerMar 26Buy7.93120952120Mar 30 02:40 PM
Dilorio RichardPresident and CEOMar 26Buy7.991,0007,990240,689Mar 30 02:32 PM
GENDRON PAUL ANDREWDirectorMar 23Buy5.7710,00057,70022,000Mar 25 02:27 PM
Dilorio RichardPresident and CEONov 08Option Exercise0.0050,0000278,522Nov 12 03:52 PM
Dilorio RichardPresident and CEOSep 27Option Exercise0.0050,0000243,663Sep 30 04:29 PM
Shuda ScottDirectorSep 06Buy5.052,00010,1003,526,521Sep 06 04:42 PM
Shuda ScottDirectorSep 05Buy4.973,00414,9203,524,521Sep 06 04:42 PM
Sansone Christopher R.DirectorAug 30Buy4.9510,29750,9791,464,916Sep 03 03:46 PM
Sansone Christopher R.DirectorAug 29Buy4.973,99319,8531,456,335Sep 03 03:46 PM
Sansone Christopher R.DirectorAug 23Buy4.9513,40066,2971,453,007Aug 26 04:33 PM
Sansone Christopher R.DirectorAug 22Buy4.9114,39270,6421,441,840Aug 26 04:33 PM
Sansone Christopher R.DirectorAug 16Buy4.9616,30080,7841,429,847Aug 20 05:58 PM
AWM Investment Company, Inc.10% OwnerAug 09Buy4.7416,65078,9262,000,000Aug 13 11:49 AM
OPRX OptimizeRx Corporation daily Stock Chart
OptimizeRx Corporation
Index- P/E- EPS (ttm)-0.37 Insider Own3.20% Shs Outstand14.61M Perf Week7.43%
Market Cap234.83M Forward P/E51.09 EPS next Y0.30 Insider Trans-1.35% Shs Float11.98M Perf Month5.95%
Income-5.40M PEG- EPS next Q-0.03 Inst Own58.20% Short Float8.52% Perf Quarter46.87%
Sales27.00M P/S8.70 EPS this Y- Inst Trans-0.36% Short Ratio7.81 Perf Half Y40.22%
Book/sh2.99 P/B5.18 EPS next Y700.00% ROA-10.10% Target Price23.00 Perf Year7.80%
Cash/sh1.00 P/C15.45 EPS next 5Y50.00% ROE-12.50% 52W Range6.50 - 17.24 Perf YTD50.73%
Dividend- P/FCF- EPS past 5Y-11.30% ROI-6.20% 52W High-10.21% Beta0.34
Dividend %- Quick Ratio2.90 Sales past 5Y30.50% Gross Margin59.90% 52W Low138.08% ATR0.80
Employees70 Current Ratio2.90 Sales Q/Q46.20% Oper. Margin-22.50% RSI (14)62.35 Volatility6.65% 5.46%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin-19.80% Rel Volume0.73 Prev Close15.41
ShortableYes LT Debt/Eq0.00 EarningsAug 05 AMC Payout- Avg Volume130.63K Price15.48
Recom1.80 SMA206.00% SMA5014.73% SMA20042.70% Volume99,275 Change0.45%
Jan-03-19Initiated William Blair Outperform
Aug-05-20 04:01PM  
Jul-27-20 07:31AM  
Jul-23-20 07:31AM  
Jul-21-20 07:31AM  
Jul-12-20 05:43PM  
Jul-07-20 08:31AM  
Jun-29-20 01:00PM  
Jun-12-20 10:12PM  
Jun-09-20 08:31AM  
Jun-04-20 05:09PM  
May-29-20 08:31AM  
May-18-20 04:01PM  
May-13-20 10:00AM  
May-07-20 04:01PM  
May-04-20 04:01PM  
Apr-22-20 08:31AM  
Apr-16-20 04:01PM  
Apr-08-20 12:30PM  
Apr-06-20 08:31AM  
Apr-02-20 08:31AM  
Mar-30-20 05:24AM  
Mar-25-20 10:39AM  
Mar-18-20 08:31AM  
Mar-16-20 07:38AM  
Mar-15-20 11:30AM  
Mar-11-20 08:31AM  
Mar-10-20 08:45AM  
Mar-09-20 08:31AM  
Mar-05-20 08:31AM  
Mar-02-20 08:31AM  
Feb-27-20 04:01PM  
Feb-19-20 09:29AM  
Feb-18-20 08:31AM  
Jan-30-20 08:41AM  
Jan-29-20 08:31AM  
Dec-16-19 02:03PM  
Dec-09-19 08:31AM  
Nov-19-19 01:58AM  
Nov-05-19 04:01PM  
Oct-30-19 12:43PM  
Oct-28-19 08:31AM  
Oct-24-19 11:30AM  
Oct-22-19 08:31AM  
Oct-21-19 08:31AM  
Oct-15-19 01:17AM  
Oct-07-19 08:31AM  
Sep-10-19 01:00PM  
Sep-09-19 06:27AM  
Sep-05-19 10:30AM  
Sep-04-19 08:06AM  
Aug-29-19 08:31AM  
Aug-26-19 04:00PM  
Aug-09-19 09:05AM  
Aug-07-19 04:01PM  
Aug-02-19 11:20AM  
Jul-31-19 05:45PM  
Jul-25-19 05:45PM  
Jul-24-19 04:01PM  
Jul-23-19 08:31AM  
Jul-19-19 05:45PM  
Jul-11-19 12:04PM  
Jun-28-19 02:19PM  
Jun-25-19 08:31AM  
Jun-24-19 09:15AM  
Jun-21-19 10:15AM  
Jun-19-19 11:12AM  
Jun-18-19 03:05PM  
Jun-12-19 08:31AM  
Jun-10-19 09:15AM  
Jun-06-19 08:26PM  
Jun-05-19 08:50AM  
Jun-04-19 04:01PM  
May-31-19 10:30AM  
May-30-19 08:50AM  
May-29-19 09:24AM  
May-20-19 09:35AM  
May-17-19 11:59AM  
May-08-19 04:01PM  
Apr-30-19 10:21AM  
Apr-29-19 08:31AM  
Apr-26-19 11:30AM  
Apr-23-19 08:31AM  
Apr-21-19 11:38PM  
Apr-15-19 01:04PM  
Apr-08-19 08:31AM  
Mar-20-19 08:31AM  
Mar-12-19 05:48PM  
OptimizeRx Corporation operates as a digital health company that facilitates communication at point-of-care among various stakeholders in healthcare. Its cloud-based solution supports patient adherence to medications by providing real-time access to financial assistance, prior authorization, and critical clinical information; and network consists of electronic health record company platforms, which provide the ambulatory patient market with access to their workflow at the point-of-care. Its products and applications include financial messaging, a virtual patient support center that allows doctors and staff to access sample vouchers, co-pay coupons, and other patient support through their EMR and/or e-prescribe systems; and brand awareness and clinical messaging services. The company's products and applications also comprise brand support services, which focuses on educating and working with pharmaceutical manufacturers on identifying, formulating, and implementing new eRx media strategies, including drug file integration, sales force training, and strategy development services for promoting their products. In addition, it operates cloud based Mobile Health Messenger platform that provides interactive health messaging for enhanced medication adherence and care coordination; and HIPAA-compliant automated mobile messaging platform that allows pharmaceutical manufactures and related entities to directly engage with patients to enhance regimen compliance. Further, the company offers patient programs with treatment and affordability information, lifestyle and condition trackers, Internet device connectivity, forms, and surveys. OptimizeRx Corporation is headquartered in Rochester, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BAKER DOUGLAS PCHIEF FINANCIAL OFFICERJul 17Option Exercise2.468,00019,68090,671Jul 17 04:45 PM
BAKER DOUGLAS PCHIEF FINANCIAL OFFICERJul 16Sale15.006,667100,00582,671Jul 17 04:45 PM
FEBBO WILLIAM JCHIEF EXECUTIVE OFFICERJun 24Option Exercise3.2145,261145,288208,528Jun 26 08:45 AM
EMAN eMagin Corporation daily Stock Chart
eMagin Corporation
Index- P/E- EPS (ttm)-0.09 Insider Own0.10% Shs Outstand51.64M Perf Week27.27%
Market Cap66.24M Forward P/E- EPS next Y-0.08 Insider Trans107.62% Shs Float42.84M Perf Month59.57%
Income-4.20M PEG- EPS next Q-0.01 Inst Own25.60% Short Float4.97% Perf Quarter193.91%
Sales27.30M P/S2.43 EPS this Y58.40% Inst Trans0.34% Short Ratio0.34 Perf Half Y155.94%
Book/sh0.35 P/B3.60 EPS next Y-14.30% ROA-14.60% Target Price- Perf Year196.54%
Cash/sh0.06 P/C21.37 EPS next 5Y20.00% ROE-23.80% 52W Range0.14 - 1.49 Perf YTD266.49%
Dividend- P/FCF- EPS past 5Y16.20% ROI-27.00% 52W High-15.44% Beta1.71
Dividend %- Quick Ratio1.00 Sales past 5Y0.80% Gross Margin25.00% 52W Low800.00% ATR0.11
Employees96 Current Ratio2.10 Sales Q/Q9.80% Oper. Margin-17.40% RSI (14)66.27 Volatility12.82% 11.91%
OptionableYes Debt/Eq0.12 EPS Q/Q16.80% Profit Margin-15.50% Rel Volume1.28 Prev Close1.08
ShortableYes LT Debt/Eq0.00 EarningsMay 14 BMO Payout- Avg Volume6.24M Price1.26
Recom2.00 SMA2036.00% SMA5053.37% SMA200161.17% Volume10,866,852 Change16.67%
Jun-23-17Resumed Rodman & Renshaw Buy $4
Dec-16-14Initiated H.C. Wainwright Buy $3
May-30-13Initiated Oppenheimer Perform
Jul-31-20 02:43PM  
Jul-30-20 10:00AM  
Jul-27-20 07:00AM  
Jul-21-20 08:00AM  
Jul-17-20 12:51PM  
Jun-29-20 02:25PM  
Jun-23-20 05:50PM  
Jun-19-20 08:00AM  
Jun-12-20 10:44AM  
Jun-11-20 04:15PM  
May-14-20 07:30AM  
May-08-20 08:33AM  
Mar-16-20 07:32AM  
Mar-10-20 07:01AM  
Mar-04-20 07:01AM  
Jan-22-20 04:20PM  
Jan-07-20 08:01AM  
Dec-22-19 09:09AM  
Dec-17-19 08:39AM  
Dec-10-19 08:01AM  
Nov-25-19 08:01AM  
Nov-15-19 11:18PM  
Nov-07-19 08:45AM  
Oct-31-19 08:02AM  
Oct-21-19 08:01AM  
Sep-23-19 08:19AM  
Sep-04-19 08:02AM  
Aug-20-19 07:15PM  
Aug-13-19 08:25AM  
Aug-08-19 09:51AM  
Aug-07-19 07:00AM  
Aug-01-19 10:33AM  
Jul-03-19 02:25PM  
Jun-11-19 03:43PM  
May-23-19 08:01AM  
May-21-19 08:01AM  
May-09-19 08:15AM  
Apr-29-19 08:00AM  
Apr-24-19 10:19AM  
Apr-11-19 05:04PM  
Apr-09-19 03:30PM  
Apr-04-19 02:28PM  
Mar-28-19 06:50AM  
Mar-21-19 04:19PM  
Dec-25-18 08:42AM  
Dec-06-18 08:00AM  
Nov-26-18 07:20AM  
Nov-20-18 07:00AM  
Nov-18-18 01:32PM  
Nov-09-18 08:00AM  
Nov-08-18 09:55AM  
Nov-06-18 02:48PM  
Nov-01-18 08:00AM  
Oct-16-18 08:00AM  
Oct-04-18 04:10PM  
Sep-13-18 12:22PM  
Aug-23-18 07:00AM  
Aug-14-18 11:35AM  
Aug-09-18 07:00AM  
Aug-06-18 07:00AM  
Jun-18-18 08:13PM  
May-23-18 07:00AM  
May-10-18 07:30AM  
May-07-18 08:00AM  
Apr-26-18 07:30AM  
Apr-03-18 06:31PM  
Mar-28-18 09:30PM  
Mar-16-18 07:34PM  
Mar-14-18 08:00AM  
Feb-13-18 08:56AM  
Feb-12-18 03:29PM  
Jan-25-18 06:30AM  
Jan-19-18 08:01AM  
Jan-12-18 04:15PM  
Jan-05-18 08:01AM  
Dec-20-17 11:41AM  
Dec-18-17 12:45PM  
Dec-08-17 12:44PM  
Nov-28-17 08:31AM  
Nov-27-17 01:20PM  
Nov-21-17 04:13PM  
Nov-09-17 08:01AM  
Nov-02-17 08:31AM  
Nov-01-17 12:06PM  
Oct-31-17 08:01AM  
Oct-30-17 09:46AM  
Oct-18-17 09:43AM  
Oct-02-17 06:57AM  
Sep-05-17 10:47AM  
eMagin Corporation designs, develops, manufactures, and markets organic light emitting diode (OLED) displays on-silicon micro displays; virtual imaging products that utilize OLED micro displays; and related products. It offers super video graphics array (SVGA) + OLED micro displays; digital SVGA OLED-XL; super extended graphics array OLED-XL/XLS and OLED-XL; video graphics array OLED-XL; and widescreen ultra-extended graphics array OLED-XL/XLS. The company also provides design reference kits, which include a micro display and associated electronics to help original equipment manufacturers (OEMs) evaluate micro display products; near-eye virtual imaging modules that incorporate its OLED-on-silicon micro displays with its lenses and electronic interfaces for integration into OEM products; immersive head mounted display products; and night vision smartphone camera attachment and goggles. It serves OEMs in the military, aviation, and consumer market sectors. The company sells its products directly in North America, Asia, and Europe; and through distributors in Asia and South Korea. eMagin Corporation was founded in 1996 and is headquartered in Hopewell Junction, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Braddom EricDirectorMar 16Buy0.1931,5786,00031,578Mar 17 10:14 AM
Koch Mark ACFOMar 12Buy0.2425,0006,00025,000Mar 13 09:11 AM