Your browser is no longer supported. Please, upgrade your browser.
GPP Green Plains Partners LP monthly Stock Chart
GPP [NASD]
Green Plains Partners LP
Index- P/E4.00 EPS (ttm)1.80 Insider Own50.75% Shs Outstand23.14M Perf Week1.20%
Market Cap157.42M Forward P/E3.75 EPS next Y1.92 Insider Trans0.00% Shs Float11.41M Perf Month32.32%
Income41.60M PEG0.27 EPS next Q0.34 Inst Own27.10% Short Float0.48% Perf Quarter-48.53%
Sales81.60M P/S1.93 EPS this Y-1.10% Inst Trans-12.42% Short Ratio0.43 Perf Half Y-46.70%
Book/sh-3.24 P/B- EPS next Y20.44% ROA36.60% Target Price- Perf Year-48.75%
Cash/sh0.01 P/C524.74 EPS next 5Y15.00% ROE-56.30% 52W Range3.47 - 14.82 Perf YTD-48.01%
Dividend0.48 P/FCF- EPS past 5Y45.10% ROI84.80% 52W High-51.51% Beta0.83
Dividend %6.68% Quick Ratio0.10 Sales past 5Y45.00% Gross Margin- 52W Low107.06% ATR0.50
Employees- Current Ratio0.10 Sales Q/Q-3.80% Oper. Margin60.40% RSI (14)65.61 Volatility9.48% 7.72%
OptionableNo Debt/Eq- EPS Q/Q1.10% Profit Margin51.00% Rel Volume0.81 Prev Close6.65
ShortableYes LT Debt/Eq- Earnings- Payout105.70% Avg Volume126.27K Price7.18
Recom2.00 SMA2024.32% SMA5031.91% SMA200-36.70% Volume102,428 Change8.05%
Mar-07-19Downgrade Robert W. Baird Outperform → Neutral $18 → $17
Dec-21-18Downgrade Stifel Buy → Hold
Feb-09-18Upgrade Stifel Hold → Buy $20
Nov-03-17Downgrade Stifel Buy → Hold $21 → $20
Aug-02-17Downgrade BofA/Merrill Buy → Underperform
Dec-06-16Upgrade Stifel Hold → Buy $22 → $21
Nov-02-16Downgrade Stifel Buy → Hold $22
Sep-27-16Reiterated Stifel Buy $20 → $22
Aug-18-16Initiated DA Davidson Buy $21.50
Aug-04-16Reiterated RBC Capital Mkts Outperform $16 → $19
Feb-12-16Reiterated Barclays Equal Weight $17 → $15
Jan-11-16Downgrade Barclays Overweight → Equal Weight $20 → $17
Jul-21-15Initiated Stifel Buy $17
Jul-21-15Initiated Robert W. Baird Outperform $22
Jul-21-15Initiated RBC Capital Mkts Outperform $18
Jul-21-15Initiated Raymond James Strong Buy
Jul-21-15Initiated Macquarie Neutral
Jul-21-15Initiated Credit Suisse Outperform $20
Jul-21-15Initiated BofA/Merrill Buy
Jul-21-15Initiated Barclays Overweight $21
May-29-20 12:12PM  
May-20-20 01:12PM  
01:10PM  
May-04-20 05:30PM  
04:00PM  
10:05AM  
09:46AM  
09:45AM  
08:31AM  
08:30AM  
Apr-27-20 04:30PM  
Apr-16-20 05:04PM  
Mar-11-20 08:59AM  
Mar-04-20 08:21AM  
Feb-10-20 06:35PM  
05:01PM  
Feb-03-20 05:49PM  
Jan-16-20 05:20PM  
Dec-12-19 08:30AM  
Dec-05-19 09:33AM  
Nov-06-19 11:00PM  
Nov-05-19 04:31PM  
04:30PM  
Oct-24-19 04:30PM  
Oct-18-19 09:10AM  
Oct-17-19 05:20PM  
Sep-27-19 11:03AM  
Aug-20-19 09:54AM  
Aug-09-19 12:41PM  
Aug-08-19 09:11AM  
Aug-05-19 04:37PM  
04:35PM  
06:03AM  
Jul-29-19 04:07PM  
01:24PM  
07:00AM  
04:56AM  
Jul-19-19 07:00AM  
01:00AM  
Jul-18-19 04:15PM  
Jul-05-19 01:40PM  
08:38AM  
Jul-04-19 07:59AM  
Jun-19-19 04:34PM  
12:19PM  
May-15-19 08:07AM  
May-13-19 02:03PM  
May-09-19 04:24PM  
03:24PM  
05:11AM  
May-08-19 07:53PM  
04:30PM  
06:00AM  
May-03-19 10:19PM  
Apr-30-19 09:15AM  
Apr-23-19 08:59AM  
Apr-18-19 05:15PM  
Mar-26-19 07:48PM  
Mar-23-19 06:33AM  
Mar-22-19 05:00AM  
01:00AM  
Mar-15-19 08:45AM  
Feb-25-19 07:35AM  
Feb-20-19 05:48PM  
Feb-15-19 08:20PM  
Feb-13-19 07:30PM  
Feb-11-19 03:27PM  
09:00AM  
07:55AM  
07:49AM  
07:31AM  
07:30AM  
Feb-06-19 08:17AM  
Feb-01-19 12:37PM  
Jan-31-19 01:45PM  
Jan-21-19 10:48PM  
Jan-17-19 04:15PM  
Jan-16-19 10:19PM  
Dec-18-18 09:56AM  
Dec-07-18 05:23PM  
04:45PM  
Dec-06-18 08:15AM  
Nov-28-18 08:15AM  
Nov-15-18 10:45AM  
10:27AM  
Nov-08-18 07:30AM  
05:13AM  
05:02AM  
Nov-07-18 04:51PM  
04:50PM  
Oct-26-18 07:20AM  
Oct-25-18 03:26PM  
01:00PM  
Oct-23-18 06:03PM  
Oct-18-18 04:15PM  
Oct-10-18 04:46PM  
Sep-26-18 10:01AM  
08:56AM  
Sep-25-18 04:50PM  
Aug-21-18 07:12AM  
Green Plains Partners LP provides fuel storage and transportation services. It acquires, owns, develops, and operates ethanol and fuel storage tanks, terminals, transportation assets, and other related assets and businesses. The company owns or leases 32 ethanol storage facilities and approximately 49 acres of land. Green Plains Holdings LLC serves as the general partner of the company. The company was founded in 2015 and is headquartered in Omaha, Nebraska. Green Plains Partners LP is a subsidiary of Green Plains Inc.